S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
479,3700 18:35 |
481,3100 482,8400 |
+5,34 % 24,29 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,2250 18:37 |
212,1500 211,3100 |
+5,32 % 10,67 |
213,6400 200,5600 |
4,26 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,7000 18:35 |
234,7400 236,0600 |
+5,29 % 11,80 |
236,0600 222,9000 |
529,40 Mio. | |
|
Micron Technology Inc US5951121038 |
95,1900 18:37 |
93,1000 93,0800 |
+5,28 % 4,77 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,58 18:35 |
93,32 93,32 |
+5,22 % 4,69 |
93,57 89,89 |
588,64 Mio. | |
|
Salesforce Inc US79466L3024 |
251,26 18:36 |
252,60 252,53 |
+5,13 % 12,25 |
252,53 238,42 |
5,84 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,74 18:37 |
27,45 27,30 |
+5,12 % 1,35 |
27,30 26,39 |
797,59 Mio. | |
|
Jabil Inc US4663131039 |
102,53 18:36 |
102,68 102,13 |
+5,11 % 4,98 |
102,13 97,55 |
700,67 Mio. | |
|
Teradyne Inc US8807701029 |
122,3200 18:37 |
122,6500 121,7200 |
+5,09 % 5,93 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Assurant Inc US04621X1081 |
177,91 18:37 |
177,90 177,39 |
+5,09 % 8,62 |
177,39 169,29 |
326,56 Mio. | |
|
Williams Companies Inc US9694571004 |
43,33 18:37 |
43,21 43,26 |
+5,07 % 2,09 |
43,86 41,24 |
1,67 Mrd. | |
|
GE Aerospace US3696043013 |
166,38 18:36 |
167,63 167,13 |
+5,06 % 8,02 |
167,13 158,36 |
3,74 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
59,02 18:37 |
58,85 58,41 |
+5,06 % 2,84 |
58,53 56,11 |
3,06 Mrd. | |
|
Lam Research Corporation US5128071082 |
809,2401 18:37 |
807,4400 807,9000 |
+5,04 % 38,85 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Ventas Inc US92276F1003 |
58,47 18:36 |
59,12 59,37 |
+5,03 % 2,80 |
59,37 55,67 |
1,07 Mrd. |