S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
+43,82 % 4,93 |
17,07 9,81 |
52,04 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+43,81 % 18,09 |
60,58 41,48 |
22,99 Mrd. | |
|
Kellanova Co US4878361082 |
80,17 09.09.24 |
80,17 80,09 |
+43,78 % 24,41 |
80,79 48,62 |
47,97 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
+43,05 % 12,82 |
44,94 27,03 |
78,94 Mrd. | |
|
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+42,77 % 87,53 |
292,20 204,91 |
103,45 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
+42,71 % 42,68 |
152,25 88,97 |
79,97 Mrd. | |
|
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
+42,63 % 212,16 |
892,3500 445,1600 |
152,33 Mrd. | |
|
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+42,58 % 255,51 |
855,58 530,17 |
223,47 Mrd. | |
|
ONEOK Inc US6826801036 |
92,04 09.09.24 |
91,56 91,06 |
+42,10 % 27,27 |
92,36 61,35 |
64,50 Mrd. | |
|
Moodys Corp US6153691059 |
482,25 09.09.24 |
479,10 475,44 |
+41,93 % 142,48 |
487,74 301,97 |
72,55 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+41,90 % 57,67 |
204,0300 136,4300 |
188,35 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+41,85 % 30,60 |
105,82 66,78 |
25,74 Mrd. | |
|
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
+41,81 % 50,84 |
174,60 109,61 |
92,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+41,79 % 171,00 |
600,20 366,24 |
80,83 Mrd. | |
|
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+41,67 % 22,75 |
77,34 50,29 |
278,60 Mrd. |