S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,82 22:10 |
50,51 51,78 |
-1,85 % -0,96 |
51,60 49,53 |
40,42 Mio. | |
Starbucks Corporation US8552441094 |
73,3200 22:00 |
75,0600 74,6800 |
-1,82 % -1,36 |
75,7650 73,2600 |
18,95 Mio. | |
Insulet Corporation US45784P1012 |
190,8800 22:00 |
192,6200 194,3800 |
-1,80 % -3,50 |
197,5500 190,6400 |
758,18 Tsd. | |
Trimble Inc US8962391004 |
54,7000 22:00 |
55,7000 55,7000 |
-1,80 % -1,00 |
55,8800 54,6600 |
1,92 Mio. | |
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
-1,80 % -4,16 |
236,46 227,16 |
345,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 22:00 |
835,7900 830,8200 |
-1,79 % -14,87 |
836,6500 814,2800 |
2,11 Mio. | |
GE Vernova Inc US36828A1016 |
160,00 22:10 |
166,00 162,90 |
-1,78 % -2,90 |
166,29 156,41 |
5,16 Mio. | |
Microchip Technology Inc US5950171042 |
85,0300 22:00 |
84,6400 86,5700 |
-1,78 % -1,54 |
87,9400 82,9400 |
10,27 Mio. | |
Carrier Global Corp US14448C1045 |
64,83 22:10 |
64,54 65,99 |
-1,76 % -1,16 |
66,44 62,51 |
7,59 Mio. | |
NVIDIA Corporation US67066G1040 |
112,2800 22:00 |
113,0400 114,2500 |
-1,72 % -1,97 |
116,6300 106,3000 |
456,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,3000 22:00 |
372,0000 369,6100 |
-1,71 % -6,31 |
372,8350 363,0100 |
1,16 Mio. | |
Meta Platforms US30303M1027 |
453,4100 22:00 |
463,2600 461,2700 |
-1,70 % -7,86 |
463,5480 442,6500 |
18,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 22:00 |
153,5000 152,8900 |
-1,69 % -2,59 |
153,5000 150,0200 |
1,47 Mio. | |
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
-1,69 % -2,77 |
164,45 159,05 |
722,82 Tsd. | |
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
-1,65 % -3,70 |
227,6100 217,2500 |
5,11 Mio. |