S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
-1,28 % -2,62 |
205,2800 201,0800 |
4,06 Mio. | |
Adobe Inc US00724F1012 |
560,5400 28.08.24 |
568,2200 567,8200 |
-1,28 % -7,28 |
569,5900 557,6700 |
1,29 Mio. | |
Baker Hughes Company US05722G1004 |
34,9600 28.08.24 |
34,8200 35,4000 |
-1,24 % -0,44 |
35,1750 34,7300 |
3,50 Mio. | |
Qorvo Inc US74736K1016 |
112,2600 28.08.24 |
113,0200 113,6700 |
-1,24 % -1,41 |
113,9200 110,7210 |
818,26 Tsd. | |
PTC Inc US69370C1009 |
173,8800 28.08.24 |
175,3500 176,0600 |
-1,24 % -2,18 |
176,0750 173,4500 |
787,64 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,94 28.08.24 |
166,65 169,02 |
-1,23 % -2,08 |
168,11 165,19 |
1,41 Mio. | |
LKQ Corporation US5018892084 |
41,8800 28.08.24 |
42,2300 42,4000 |
-1,23 % -0,52 |
42,3219 41,8600 |
1,56 Mio. | |
Best Buy Company US0865161014 |
87,79 28.08.24 |
87,58 88,88 |
-1,23 % -1,09 |
88,86 87,32 |
4,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,8200 28.08.24 |
368,2600 371,3500 |
-1,22 % -4,53 |
376,7000 366,7400 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 28.08.24 |
101,1900 101,3100 |
-1,21 % -1,23 |
101,7100 99,8800 |
684,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,7700 28.08.24 |
197,1900 196,1400 |
-1,21 % -2,37 |
197,4500 192,4100 |
2,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 28.08.24 |
120,25 120,56 |
-1,20 % -1,45 |
120,88 118,81 |
705,41 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8500 28.08.24 |
174,3800 173,9300 |
-1,20 % -2,08 |
175,7200 169,6300 |
6,53 Mio. | |
United Rentals US9113631090 |
727,73 28.08.24 |
730,93 736,45 |
-1,18 % -8,72 |
734,72 723,79 |
317,88 Tsd. | |
Target Corp US87612E1064 |
156,86 28.08.24 |
157,75 158,68 |
-1,15 % -1,82 |
158,32 155,69 |
2,67 Mio. |