S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
538,73 18:55 |
546,77 551,66 |
-2,34 % -12,93 |
549,26 538,46 |
364,18 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,84 18:56 |
169,59 170,73 |
-2,28 % -3,89 |
171,00 166,44 |
784,16 Tsd. | |
Marriott International Inc US5719032022 |
236,7900 18:56 |
241,2400 242,3100 |
-2,28 % -5,52 |
241,6100 235,6650 |
690,94 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,0500 18:55 |
334,0000 335,5600 |
-2,24 % -7,51 |
336,2699 327,3900 |
727,06 Tsd. | |
MSCI Inc US55354G1004 |
533,94 18:55 |
544,87 546,01 |
-2,21 % -12,07 |
544,87 532,58 |
258,52 Tsd. | |
Tractor Supply Company US8923561067 |
264,4400 18:55 |
269,4400 270,3600 |
-2,19 % -5,92 |
270,1300 263,1600 |
525,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,4600 18:55 |
83,4600 83,2700 |
-2,17 % -1,81 |
83,7500 81,4000 |
963,80 Tsd. | |
MGM Resorts International US5529531015 |
42,83 18:55 |
43,32 43,78 |
-2,17 % -0,95 |
43,78 42,65 |
1,28 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,9525 18:55 |
116,9800 117,5000 |
-2,17 % -2,55 |
117,5250 114,3000 |
721,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.834,6000 18:54 |
3.880,0000 3.919,2000 |
-2,16 % -84,60 |
3.891,0699 3.815,3800 |
100,06 Tsd. | |
Salesforce Inc US79466L3024 |
250,62 18:55 |
253,63 256,06 |
-2,12 % -5,44 |
255,91 250,40 |
1,66 Mio. | |
Gartner Inc US3666511072 |
457,67 18:54 |
462,89 467,50 |
-2,10 % -9,83 |
465,97 457,62 |
150,95 Tsd. | |
Autodesk Inc US0527691069 |
241,0750 18:54 |
244,5900 246,2300 |
-2,09 % -5,16 |
245,2300 241,0100 |
258,72 Tsd. | |
Dayforce Inc US15677J1088 |
52,01 18:55 |
53,00 53,12 |
-2,09 % -1,11 |
53,52 51,91 |
426,29 Tsd. | |
Boeing Co US0970231058 |
182,59 18:55 |
185,62 186,48 |
-2,09 % -3,89 |
187,00 182,30 |
2,29 Mio. |