S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
70,1350 17:54 |
70,9500 70,9500 |
-1,15 % -0,82 |
71,4700 69,7600 |
445,01 Tsd. | |
Clorox Co US1890541097 |
131,51 17:55 |
132,38 133,03 |
-1,14 % -1,52 |
132,82 131,33 |
274,89 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,22 17:55 |
51,64 51,80 |
-1,12 % -0,58 |
51,74 51,21 |
839,55 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,22 17:54 |
137,10 137,76 |
-1,12 % -1,54 |
137,75 136,12 |
315,45 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6500 17:55 |
142,0200 143,2500 |
-1,12 % -1,60 |
142,5700 140,6600 |
433,61 Tsd. | |
Genuine Parts Co US3724601055 |
136,83 17:54 |
136,00 138,37 |
-1,11 % -1,54 |
139,27 134,39 |
754,83 Tsd. | |
EQT Corporation US26884L1098 |
35,28 17:55 |
35,85 35,67 |
-1,09 % -0,39 |
35,87 35,14 |
5,83 Mio. | |
Yum Brands Inc US9884981013 |
127,22 17:54 |
128,64 128,61 |
-1,08 % -1,40 |
128,64 126,83 |
295,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,1300 17:52 |
116,8500 118,4100 |
-1,08 % -1,28 |
117,6650 116,1200 |
251,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:54 |
10,6300 10,6900 |
-1,08 % -0,12 |
10,7400 10,5100 |
12,66 Mio. | |
Schlumberger Ltd AN8068571086 |
48,91 17:54 |
49,29 49,44 |
-1,07 % -0,53 |
49,93 48,66 |
3,88 Mio. | |
Rollins Inc US7757111049 |
50,12 17:54 |
50,71 50,65 |
-1,05 % -0,53 |
50,87 50,12 |
379,53 Tsd. | |
Kroger Co US5010441013 |
54,29 17:54 |
54,84 54,86 |
-1,04 % -0,57 |
54,85 53,62 |
850,41 Tsd. | |
Southwest Airlines Co US8447411088 |
27,38 17:55 |
27,75 27,66 |
-1,03 % -0,28 |
27,80 27,31 |
1,36 Mio. | |
Visa Inc US92826C8394 |
265,02 17:54 |
267,53 267,71 |
-1,00 % -2,69 |
267,70 264,72 |
1,76 Mio. |