S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
786,0450 17:32 |
788,4700 762,5500 |
-3,74 % -30,51 |
892,3500 762,5500 |
11,35 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,26 17:33 |
165,10 165,16 |
-3,71 % -6,41 |
175,19 162,18 |
7,58 Mrd. | |
Southwest Airlines Co US8447411088 |
27,34 17:32 |
27,01 27,18 |
-3,60 % -1,02 |
28,71 26,94 |
5,42 Mrd. | |
Visa Inc US92826C8394 |
265,73 17:32 |
267,23 265,46 |
-3,45 % -9,49 |
276,30 262,47 |
49,17 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0500 17:32 |
109,1400 105,4600 |
-3,39 % -3,62 |
119,3400 95,7700 |
8,56 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,85 17:33 |
86,68 86,50 |
-3,36 % -3,05 |
93,78 85,81 |
5,66 Mrd. | |
Pool Corporation US73278L1052 |
326,6900 17:33 |
331,0000 328,5200 |
-3,32 % -11,23 |
337,9100 296,1700 |
3,47 Mrd. | |
Hasbro Inc US4180561072 |
60,2650 17:32 |
59,4800 59,0000 |
-3,20 % -2,00 |
62,1200 56,5400 |
1,61 Mrd. | |
Amazon.com Inc US0231351067 |
183,0900 17:33 |
185,0000 183,1300 |
-3,17 % -5,99 |
200,0000 183,1300 |
166,97 Mrd. | |
McKesson Corporation US58155Q1031 |
584,00 17:32 |
580,23 580,13 |
-3,16 % -19,08 |
607,81 575,23 |
7,56 Mrd. | |
Ross Stores Inc US7782961038 |
144,7550 17:33 |
144,3200 143,5000 |
-3,04 % -4,54 |
151,7300 143,5000 |
6,14 Mrd. | |
EQT Corporation US26884L1098 |
35,87 17:32 |
36,29 35,88 |
-2,98 % -1,10 |
38,55 35,35 |
6,45 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,05 17:33 |
39,95 41,62 |
-2,96 % -1,19 |
42,07 40,79 |
13,38 Mrd. | |
WR Berkley Corp US0844231029 |
52,08 17:33 |
51,77 51,54 |
-2,94 % -1,58 |
56,21 51,54 |
1,71 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 17:30 |
288,43 288,22 |
-2,94 % -8,76 |
298,53 279,51 |
6,07 Mrd. |