S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
192,6100 22:00 |
190,9800 191,2600 |
-1,24 % -2,41 |
203,7700 184,8200 |
4,78 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 22:10 |
515,13 515,33 |
-1,21 % -6,37 |
556,92 502,48 |
5,25 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 22:10 |
3.122,27 3.104,76 |
-1,03 % -32,55 |
3.212,87 3.092,56 |
6,85 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
-1,03 % -1,74 |
175,3000 158,1900 |
29,61 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 22:10 |
78,75 79,80 |
-1,00 % -0,82 |
85,01 76,51 |
4,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 22:00 |
269,4100 269,9000 |
-0,99 % -2,69 |
284,5600 247,5200 |
10,15 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 22:10 |
924,71 919,13 |
-0,98 % -9,25 |
974,56 859,96 |
5,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 22:10 |
235,66 235,50 |
-0,89 % -2,10 |
242,41 232,67 |
6,62 Mrd. | |
Citigroup Inc US1729674242 |
57,67 22:10 |
57,71 57,33 |
-0,83 % -0,48 |
62,64 57,30 |
15,60 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 22:00 |
104,3900 104,8700 |
-0,83 % -0,87 |
109,6200 101,6900 |
2,40 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 22:00 |
520,3400 525,6000 |
-0,74 % -3,92 |
537,3300 500,2700 |
126,20 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 22:00 |
145,2200 144,7500 |
-0,73 % -1,07 |
151,8200 143,7000 |
5,01 Mrd. | |
Xylem Inc US98419M1009 |
130,83 22:10 |
131,69 131,01 |
-0,67 % -0,88 |
137,53 126,71 |
3,45 Mrd. | |
First Solar Inc US3364331070 |
228,7900 22:00 |
242,6800 235,9500 |
-0,64 % -1,48 |
239,8400 205,3600 |
8,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 22:10 |
62,00 61,74 |
-0,59 % -0,37 |
65,58 61,74 |
11,79 Mrd. |