S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
270,5000 20:40 |
279,0200 279,2700 |
-3,46 % -9,69 |
290,7800 276,2900 |
3,10 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,61 20:40 |
95,41 94,73 |
-3,40 % -3,33 |
98,38 94,73 |
1,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,47 20:40 |
214,33 220,60 |
-3,37 % -7,13 |
220,80 211,60 |
1,38 Mrd. | |
Electronic Arts Inc US2855121099 |
140,9300 20:39 |
145,9700 146,5200 |
-3,26 % -4,75 |
147,0000 145,0000 |
1,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7900 20:40 |
1.072,1900 1.067,2600 |
-3,21 % -35,26 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0900 20:40 |
83,4800 83,4800 |
-3,19 % -2,74 |
85,9500 83,4800 |
850,28 Mio. | |
Bio Techne Corporation US09073M1045 |
74,8700 20:40 |
75,9300 75,9200 |
-3,16 % -2,44 |
79,8200 75,9200 |
336,77 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,66 20:40 |
141,36 141,15 |
-3,13 % -4,45 |
149,46 141,15 |
919,79 Mio. | |
American International Group Inc US0268747849 |
74,74 20:40 |
77,92 78,06 |
-3,11 % -2,40 |
78,58 77,14 |
1,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,69 20:39 |
299,01 300,27 |
-3,11 % -9,46 |
318,64 300,27 |
392,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,06 20:39 |
156,64 156,49 |
-3,05 % -4,75 |
159,66 155,81 |
1,35 Mrd. | |
DexCom Inc US2521311074 |
110,6300 20:40 |
111,7300 110,7000 |
-3,01 % -3,43 |
116,0600 110,7000 |
1,38 Mrd. | |
Corning Inc US2193501051 |
44,26 20:40 |
45,08 44,99 |
-2,98 % -1,36 |
46,20 44,99 |
2,01 Mrd. | |
Yum Brands Inc US9884981013 |
127,44 20:40 |
129,04 128,31 |
-2,95 % -3,87 |
131,31 127,89 |
1,34 Mrd. | |
NetApp Inc US64110D1046 |
126,3750 20:40 |
126,4500 126,0900 |
-2,92 % -3,80 |
131,5900 126,0900 |
1,10 Mrd. |