S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
270,4500 20:43 |
279,0200 279,2700 |
-3,48 % -9,74 |
290,7800 276,2900 |
3,10 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,56 20:44 |
95,41 94,73 |
-3,45 % -3,38 |
98,38 94,73 |
1,03 Mrd. | |
Electronic Arts Inc US2855121099 |
140,6600 20:44 |
145,9700 146,5200 |
-3,45 % -5,02 |
147,0000 145,0000 |
1,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,32 20:43 |
214,33 220,60 |
-3,44 % -7,28 |
220,80 211,60 |
1,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
293,85 20:43 |
299,01 300,27 |
-3,39 % -10,30 |
318,64 300,27 |
392,02 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,9800 20:40 |
1.072,1900 1.067,2600 |
-3,28 % -36,07 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0943 20:44 |
83,4800 83,4800 |
-3,19 % -2,74 |
85,9500 83,4800 |
850,28 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,59 20:43 |
141,36 141,15 |
-3,18 % -4,52 |
149,46 141,15 |
919,79 Mio. | |
Bio Techne Corporation US09073M1045 |
74,8750 20:43 |
75,9300 75,9200 |
-3,15 % -2,44 |
79,8200 75,9200 |
336,77 Mio. | |
American International Group Inc US0268747849 |
74,74 20:43 |
77,92 78,06 |
-3,11 % -2,40 |
78,58 77,14 |
1,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,06 20:44 |
156,64 156,49 |
-3,05 % -4,75 |
159,66 155,81 |
1,35 Mrd. | |
Corning Inc US2193501051 |
44,23 20:44 |
45,08 44,99 |
-3,05 % -1,39 |
46,20 44,99 |
2,01 Mrd. | |
Yum Brands Inc US9884981013 |
127,40 20:43 |
129,04 128,31 |
-2,98 % -3,91 |
131,31 127,89 |
1,34 Mrd. | |
Deckers Outdoor US2435371073 |
871,45 20:42 |
887,15 886,86 |
-2,96 % -26,61 |
912,87 886,86 |
1,70 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,96 20:44 |
541,15 540,62 |
-2,94 % -16,13 |
555,42 540,62 |
3,43 Mrd. |