S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
392,4800 16:22 |
389,8700 391,6700 |
-4,20 % -17,22 |
409,7000 390,9200 |
1,50 Mrd. | |
Jabil Inc US4663131039 |
113,16 16:21 |
112,74 113,30 |
-4,16 % -4,91 |
118,07 110,54 |
684,57 Mio. | |
Omnicom Group Inc US6819191064 |
91,41 16:22 |
91,60 91,75 |
-4,13 % -3,94 |
95,35 91,00 |
1,21 Mrd. | |
Southwest Airlines Co US8447411088 |
27,54 16:22 |
27,75 27,66 |
-4,08 % -1,17 |
28,71 27,18 |
1,10 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,82 16:22 |
155,18 155,56 |
-4,01 % -6,51 |
162,33 154,60 |
1,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,11 16:21 |
37,39 37,48 |
-4,01 % -1,55 |
39,42 37,48 |
676,15 Mio. | |
Citigroup Inc US1729674242 |
64,59 16:22 |
64,51 64,50 |
-3,98 % -2,68 |
67,61 64,50 |
4,81 Mrd. | |
Analog Devices Inc US0326541051 |
233,6540 16:22 |
234,1000 240,0400 |
-3,98 % -9,68 |
243,3300 231,2200 |
3,76 Mrd. | |
Marriott International Inc US5719032022 |
245,0100 16:21 |
242,6600 242,9400 |
-3,96 % -10,10 |
255,1100 242,9400 |
1,80 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
854,5000 16:21 |
839,9300 857,4000 |
-3,93 % -34,98 |
889,4800 808,8300 |
2,86 Mrd. | |
CVS Health Corporation US1266501006 |
57,72 16:22 |
58,17 58,33 |
-3,90 % -2,34 |
61,60 58,33 |
2,65 Mrd. | |
Caterpillar Inc US1491231015 |
346,54 16:22 |
345,73 347,87 |
-3,89 % -14,04 |
360,58 347,63 |
6,28 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,88 16:21 |
244,62 245,39 |
-3,79 % -9,61 |
253,89 242,62 |
1,56 Mrd. | |
Expedia Group Inc US30212P3038 |
134,4650 16:21 |
134,8500 134,4600 |
-3,75 % -5,24 |
139,7000 133,5200 |
1,37 Mrd. | |
Northern Trust Corporation US6658591044 |
87,3600 16:22 |
86,9900 87,1400 |
-3,75 % -3,40 |
90,7600 85,4900 |
1,08 Mrd. |