S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
74,63 22:10 |
75,48 75,48 |
-4,03 % -3,13 |
77,76 74,08 |
1,37 Mrd. | |
Etsy Inc US29786A1060 |
52,5800 22:00 |
52,3500 52,3500 |
-3,98 % -2,18 |
55,5700 52,3500 |
1,01 Mrd. | |
Nike Inc US6541061031 |
78,09 22:10 |
79,56 79,49 |
-3,97 % -3,23 |
81,32 79,49 |
3,80 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,87 22:10 |
15,97 15,93 |
-3,93 % -0,65 |
16,52 15,74 |
287,26 Mio. | |
MGM Resorts International US5529531015 |
34,87 22:10 |
35,01 34,97 |
-3,91 % -1,42 |
36,61 34,97 |
860,00 Mio. | |
PTC Inc US69370C1009 |
166,9400 22:00 |
169,0300 167,8000 |
-3,85 % -6,68 |
173,6200 164,7600 |
789,63 Mio. | |
Targa Resources Corporation US87612G1013 |
144,18 22:10 |
144,42 143,93 |
-3,80 % -5,70 |
149,88 143,93 |
1,78 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,75 22:10 |
56,08 55,94 |
-3,78 % -2,15 |
56,90 55,75 |
992,91 Mio. | |
KLA Corporation US4824801009 |
713,4600 22:00 |
709,8900 709,8900 |
-3,77 % -27,97 |
745,1100 702,8000 |
4,09 Mrd. | |
EOG Resources Inc US26875P1012 |
118,97 22:10 |
120,43 120,50 |
-3,77 % -4,66 |
123,63 120,35 |
2,17 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
458,92 22:10 |
461,82 459,61 |
-3,76 % -17,91 |
478,57 459,42 |
13,14 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,09 22:10 |
134,83 134,16 |
-3,73 % -5,28 |
141,37 134,16 |
2,12 Mrd. | |
Dollar General Corporation US2566771059 |
80,69 22:10 |
81,16 80,98 |
-3,70 % -3,10 |
83,79 80,41 |
3,63 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9700 22:00 |
41,6200 41,6000 |
-3,58 % -1,52 |
42,4900 40,6900 |
677,02 Mio. | |
ON Semiconductor US6821891057 |
68,2300 22:00 |
68,3200 69,3900 |
-3,58 % -2,53 |
70,7600 67,9200 |
2,55 Mrd. |