S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
244,5500 16:31 |
242,6600 242,9400 |
-4,14 % -10,56 |
255,1100 242,9400 |
1,80 Mrd. | |
|
Expedia Group Inc US30212P3038 |
133,9550 16:33 |
134,8500 134,4600 |
-4,11 % -5,75 |
139,7000 133,5200 |
1,37 Mrd. | |
|
Synopsys Inc US8716071076 |
588,2000 16:33 |
581,3700 587,7100 |
-4,05 % -24,81 |
613,0100 560,3800 |
2,95 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,46 16:34 |
124,01 125,84 |
-4,02 % -5,13 |
129,08 125,21 |
502,49 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
207,91 16:34 |
214,68 214,34 |
-3,97 % -8,59 |
216,50 211,37 |
594,59 Mio. | |
|
Cummins Inc US2310211063 |
287,63 16:34 |
288,41 292,25 |
-3,94 % -11,80 |
299,43 291,15 |
1,46 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,03 16:34 |
128,43 128,37 |
-3,90 % -5,20 |
133,76 128,04 |
1,61 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,60 16:33 |
20,50 20,59 |
-3,87 % -0,83 |
21,43 20,48 |
1,06 Mrd. | |
|
Citigroup Inc US1729674242 |
64,68 16:33 |
64,51 64,50 |
-3,85 % -2,59 |
67,61 64,50 |
4,81 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,9400 16:33 |
389,8700 391,6700 |
-3,85 % -15,76 |
409,7000 390,9200 |
1,50 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,09 16:33 |
155,18 155,56 |
-3,84 % -6,24 |
162,33 154,60 |
1,12 Mrd. | |
|
Arista Networks US0404131064 |
344,52 16:33 |
342,23 342,24 |
-3,83 % -13,71 |
358,23 330,56 |
3,60 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,81 16:33 |
345,73 347,87 |
-3,82 % -13,77 |
360,58 347,63 |
6,28 Mrd. | |
|
Intel Corporation US4581401001 |
33,0300 16:34 |
32,9600 33,3700 |
-3,81 % -1,31 |
34,8700 32,9800 |
11,70 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,19 16:34 |
37,39 37,48 |
-3,80 % -1,47 |
39,42 37,48 |
676,15 Mio. |