S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-3,77 % -7,52 |
199,29 191,77 |
537,45 Mio. | |
Jabil Inc US4663131039 |
103,60 04.09.24 |
102,70 103,41 |
-3,75 % -4,04 |
109,28 103,41 |
691,63 Mio. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-3,72 % -4,55 |
122,54 117,63 |
291,13 Mio. | |
Rockwell Automation Inc US7739031091 |
256,66 04.09.24 |
260,57 261,48 |
-3,70 % -9,86 |
272,03 256,66 |
741,97 Mio. | |
KKR and Company Inc US48251W1045 |
117,67 04.09.24 |
117,93 118,27 |
-3,68 % -4,50 |
123,77 117,67 |
1,36 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,01 04.09.24 |
29,85 33,14 |
-3,67 % -1,18 |
33,14 31,01 |
464,25 Mio. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
-3,63 % -9,33 |
257,01 247,68 |
9,03 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-3,63 % -5,35 |
147,95 142,07 |
4,15 Mrd. | |
Dover Corp US2600031080 |
176,39 04.09.24 |
180,16 180,25 |
-3,62 % -6,62 |
186,03 176,39 |
819,20 Mio. | |
FMC Corp US3024913036 |
63,07 04.09.24 |
62,72 62,64 |
-3,56 % -2,33 |
65,40 62,64 |
208,50 Mio. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-3,51 % -2,95 |
84,03 81,08 |
7,08 Mrd. | |
ANSYS Inc US03662Q1058 |
308,8100 04.09.24 |
307,0100 309,0200 |
-3,49 % -11,18 |
321,4200 308,8100 |
645,40 Mio. | |
Intel Corporation US4581401001 |
19,4300 04.09.24 |
19,7600 20,1000 |
-3,48 % -0,70 |
22,0400 19,4300 |
9,20 Mrd. | |
First Solar Inc US3364331070 |
215,4000 04.09.24 |
211,6800 212,7400 |
-3,45 % -7,70 |
227,3700 212,7400 |
1,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 04.09.24 |
115,29 115,47 |
-3,45 % -4,07 |
118,13 114,06 |
6,09 Mrd. |