S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-13,47 % -2,94 |
22,49 12,45 |
33,12 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
-13,34 % -11,37 |
88,29 67,92 |
32,55 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
-13,25 % -14,88 |
138,98 92,21 |
62,82 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-12,72 % -31,02 |
254,9800 186,1200 |
49,53 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
-12,62 % -59,65 |
567,1800 371,8500 |
87,82 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-12,59 % -37,64 |
306,10 215,38 |
90,33 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
-12,55 % -2,30 |
18,33 12,52 |
17,92 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-11,86 % -30,84 |
283,59 221,47 |
88,60 Mrd. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
-11,75 % -18,16 |
166,13 115,38 |
48,39 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-11,72 % -10,73 |
92,54 76,46 |
39,65 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
-11,49 % -38,72 |
343,21 275,82 |
84,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-11,47 % -10,10 |
90,40 69,43 |
125,85 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
-11,28 % -21,15 |
191,6000 158,0800 |
231,58 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-10,90 % -6,92 |
63,77 48,62 |
38,84 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-10,80 % -44,22 |
446,33 348,84 |
150,35 Mrd. |