S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
-8,92 % -13,38 |
163,38 127,12 |
35,97 Mrd. | |
Baker Hughes Company US05722G1004 |
33,6900 09.09.24 |
34,0600 33,9400 |
-8,82 % -3,26 |
38,7200 28,5000 |
59,44 Mrd. | |
IDEX Corporation US45167R1041 |
197,17 09.09.24 |
196,78 195,14 |
-8,76 % -18,92 |
245,87 187,00 |
24,14 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
-8,27 % -24,69 |
306,10 215,38 |
95,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
-7,77 % -32,14 |
567,1800 320,5500 |
92,68 Mrd. | |
PPG Industries Inc US6935061076 |
126,14 09.09.24 |
125,58 124,78 |
-7,05 % -9,56 |
150,38 118,32 |
53,73 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
-6,98 % -12,89 |
218,7800 154,6500 |
37,47 Mrd. | |
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
-6,77 % -5,25 |
86,29 64,60 |
34,95 Mrd. | |
Henry Schein Inc US8064071025 |
68,8900 09.09.24 |
68,9800 68,8100 |
-6,75 % -4,99 |
80,5700 61,8900 |
21,98 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
-6,29 % -5,27 |
86,55 69,38 |
42,99 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-6,20 % -1,07 |
21,77 12,45 |
34,16 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-5,80 % -11,58 |
273,43 164,52 |
30,79 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-5,70 % -1,83 |
35,93 27,05 |
28,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-5,56 % -7,90 |
183,39 119,92 |
113,88 Mrd. | |
Globe Life Inc US37959E1029 |
103,36 09.09.24 |
102,79 102,54 |
-5,31 % -5,80 |
128,40 49,17 |
29,98 Mrd. |