S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,3950 18:46 |
96,9500 97,1000 |
+0,30 % 0,30 |
99,3700 96,5200 |
925,14 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,1300 18:45 |
262,6000 261,3700 |
+0,29 % 0,76 |
266,8400 262,1300 |
389,53 Tsd. | |
Elevance Health Inc US0367521038 |
533,72 18:46 |
533,94 532,23 |
+0,28 % 1,49 |
537,22 528,41 |
349,15 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0150 18:46 |
101,1150 99,7500 |
+0,27 % 0,27 |
101,4600 98,2601 |
1,68 Mio. | |
Tyson Foods US9024941034 |
60,92 18:45 |
60,96 60,76 |
+0,26 % 0,16 |
61,57 60,13 |
849,25 Tsd. | |
VeriSign Inc US92343E1029 |
188,8650 18:45 |
188,5800 188,3700 |
+0,26 % 0,50 |
189,6300 186,8100 |
211,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 18:45 |
114,35 112,60 |
+0,26 % 0,29 |
116,67 111,65 |
2,42 Mio. | |
Gilead Sciences Inc US3755581036 |
76,6700 18:46 |
77,7900 76,4900 |
+0,24 % 0,18 |
78,2100 75,5400 |
2,31 Mio. | |
Republic Services Inc US7607591002 |
197,96 18:45 |
197,97 197,54 |
+0,21 % 0,42 |
199,85 196,28 |
527,07 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6900 18:46 |
148,1100 148,4000 |
+0,20 % 0,29 |
150,1300 146,6800 |
764,62 Tsd. | |
Ameren Corp US0236081024 |
81,41 18:46 |
82,67 81,26 |
+0,18 % 0,15 |
83,83 80,76 |
719,15 Tsd. | |
Waste Management US94106L1098 |
206,40 18:45 |
206,43 206,07 |
+0,16 % 0,33 |
208,91 204,42 |
795,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,7100 18:45 |
262,0000 261,3000 |
+0,16 % 0,41 |
263,7175 259,4700 |
1,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
818,1700 18:46 |
816,2000 816,8900 |
+0,16 % 1,28 |
830,2850 805,0101 |
1,03 Mio. | |
MasterCard Incorporated US57636Q1040 |
462,93 18:46 |
460,22 462,41 |
+0,11 % 0,52 |
466,75 458,61 |
2,08 Mio. |