S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
323,64 21:40 |
320,00 320,32 |
+1,04 % 3,32 |
325,33 319,67 |
1,02 Mio. | |
Veralto Corporation US92338C1036 |
100,56 21:40 |
98,91 99,53 |
+1,03 % 1,03 |
100,87 98,88 |
618,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,06 21:40 |
487,08 487,04 |
+1,03 % 5,02 |
495,81 486,28 |
1,45 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,98 21:40 |
149,22 149,44 |
+1,03 % 1,54 |
151,37 148,80 |
301,73 Tsd. | |
United Rentals US9113631090 |
745,44 21:40 |
731,74 738,35 |
+0,96 % 7,09 |
751,41 724,25 |
397,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,24 21:40 |
439,44 438,10 |
+0,94 % 4,14 |
443,64 437,00 |
446,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,06 21:40 |
100,06 100,13 |
+0,93 % 0,93 |
101,38 99,82 |
719,45 Tsd. | |
KeyCorp US4932671088 |
15,92 21:40 |
15,74 15,77 |
+0,92 % 0,14 |
16,02 15,70 |
12,11 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,18 21:40 |
43,75 43,78 |
+0,90 % 0,40 |
44,38 43,54 |
4,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,52 21:39 |
267,22 266,13 |
+0,90 % 2,39 |
271,40 267,22 |
176,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2250 21:40 |
40,7300 40,8600 |
+0,89 % 0,37 |
41,5900 40,6200 |
2,47 Mio. | |
T Rowe Price Group Inc US74144T1088 |
117,0000 21:41 |
115,6900 115,9700 |
+0,89 % 1,03 |
117,4600 115,1100 |
539,40 Tsd. | |
Salesforce Inc US79466L3024 |
256,29 21:40 |
256,59 254,08 |
+0,87 % 2,22 |
257,33 253,75 |
2,87 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,20 21:40 |
239,16 238,14 |
+0,87 % 2,06 |
241,18 237,71 |
411,25 Tsd. | |
Wells Fargo and Company US9497461015 |
59,65 21:40 |
59,20 59,14 |
+0,86 % 0,51 |
59,91 59,04 |
6,59 Mio. |