S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+1,37 % 11,32 |
839,9685 818,0000 |
537,05 Tsd. | |
GE Vernova Inc US36828A1016 |
169,81 02.07.24 |
165,41 167,52 |
+1,37 % 2,29 |
171,98 165,41 |
2,45 Mio. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+1,36 % 3,06 |
228,3700 224,5600 |
2,42 Mio. | |
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+1,36 % 1,42 |
105,97 103,63 |
3,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
+1,36 % 3,58 |
270,34 262,12 |
307,63 Tsd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+1,31 % 7,91 |
610,6400 600,5700 |
531,53 Tsd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+1,31 % 37,21 |
2.870,00 2.811,34 |
129,09 Tsd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
+1,30 % 0,85 |
66,39 65,34 |
3,73 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 02.07.24 |
89,92 89,69 |
+1,29 % 1,16 |
91,06 89,57 |
1,55 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
+1,29 % 0,96 |
75,40 74,14 |
1,95 Mio. | |
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+1,29 % 2,23 |
175,99 172,49 |
2,45 Mio. | |
CBRE Group Inc US12504L1098 |
87,08 02.07.24 |
86,07 85,97 |
+1,29 % 1,11 |
87,09 85,74 |
876,18 Tsd. | |
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
+1,29 % 2,41 |
189,94 187,50 |
808,42 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+1,28 % 0,87 |
68,6850 67,7000 |
5,08 Mio. | |
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+1,27 % 1,91 |
151,98 148,81 |
790,33 Tsd. |