S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
547,57 16:54 |
540,53 537,83 |
+1,81 % 9,74 |
549,52 539,45 |
98,84 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,7200 16:54 |
41,2300 40,9800 |
+1,81 % 0,74 |
41,7500 40,9300 |
835,88 Tsd. | |
|
PulteGroup Inc US7458671010 |
124,75 16:54 |
123,18 122,56 |
+1,78 % 2,19 |
124,88 122,05 |
418,09 Tsd. | |
|
MetLife Inc US59156R1086 |
75,84 16:54 |
75,00 74,52 |
+1,77 % 1,32 |
76,62 74,96 |
635,07 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,32 16:47 |
407,00 403,21 |
+1,76 % 7,11 |
415,64 406,34 |
51,13 Tsd. | |
|
Nordson Corporation US6556631025 |
240,1500 16:51 |
237,6900 235,9900 |
+1,76 % 4,16 |
240,6000 237,1800 |
43,06 Tsd. | |
|
Lennar Corp US5260571048 |
171,76 16:53 |
169,90 168,79 |
+1,76 % 2,97 |
171,76 168,01 |
456,96 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,19 16:54 |
199,76 198,71 |
+1,75 % 3,48 |
203,70 198,30 |
97,43 Tsd. | |
|
Fastenal Company US3119001044 |
68,4850 16:54 |
67,5000 67,3100 |
+1,75 % 1,18 |
69,5800 67,4000 |
844,63 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,36 16:53 |
39,86 39,67 |
+1,74 % 0,69 |
40,97 39,79 |
6,50 Mio. | |
|
Blackstone Inc US09260D1072 |
140,02 16:54 |
137,71 137,63 |
+1,74 % 2,39 |
140,09 136,15 |
1,32 Mio. | |
|
APA Corporation US03743Q1085 |
30,7900 16:54 |
30,1900 30,2800 |
+1,68 % 0,51 |
31,0800 30,1300 |
560,13 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7900 16:54 |
45,9500 46,0200 |
+1,67 % 0,77 |
47,7000 45,6400 |
3,09 Mio. | |
|
KLA Corporation US4824801009 |
768,3500 16:54 |
767,5400 755,7700 |
+1,66 % 12,58 |
775,0000 749,3800 |
542,43 Tsd. | |
|
Moodys Corp US6153691059 |
441,03 16:54 |
435,97 433,81 |
+1,66 % 7,22 |
444,24 435,92 |
217,66 Tsd. |