S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
68,5500 16:57 |
67,5000 67,3100 |
+1,84 % 1,24 |
69,5800 67,4000 |
853,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
802,2550 16:56 |
787,8900 787,8800 |
+1,82 % 14,38 |
807,7700 761,3450 |
269,93 Tsd. | |
IDEX Corporation US45167R1041 |
202,33 16:56 |
199,76 198,71 |
+1,82 % 3,62 |
203,70 198,30 |
100,77 Tsd. | |
APA Corporation US03743Q1085 |
30,8300 16:55 |
30,1900 30,2800 |
+1,82 % 0,55 |
31,0800 30,1300 |
567,22 Tsd. | |
AT&T Inc US00206R1023 |
19,51 16:56 |
19,15 19,16 |
+1,80 % 0,35 |
19,74 19,15 |
17,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 16:56 |
42,20 42,22 |
+1,80 % 0,76 |
43,10 42,20 |
1,31 Mio. | |
Lennar Corp US5260571048 |
171,82 16:57 |
169,90 168,79 |
+1,80 % 3,03 |
171,87 168,01 |
464,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,1200 16:55 |
207,0200 205,4500 |
+1,79 % 3,67 |
212,5450 206,8100 |
162,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7100 16:56 |
41,2300 40,9800 |
+1,78 % 0,73 |
41,7500 40,9300 |
844,12 Tsd. | |
KLA Corporation US4824801009 |
769,1900 16:56 |
767,5400 755,7700 |
+1,78 % 13,42 |
775,0000 749,3800 |
551,31 Tsd. | |
Waters Corp US9418481035 |
310,72 16:56 |
305,08 305,31 |
+1,77 % 5,41 |
310,72 305,08 |
55,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,54 16:56 |
239,19 239,30 |
+1,77 % 4,24 |
244,53 238,50 |
186,07 Tsd. | |
MetLife Inc US59156R1086 |
75,84 16:55 |
75,00 74,52 |
+1,77 % 1,32 |
76,62 74,96 |
642,35 Tsd. | |
Nordson Corporation US6556631025 |
240,1500 16:51 |
237,6900 235,9900 |
+1,76 % 4,16 |
240,6000 237,1800 |
43,33 Tsd. | |
Mosaic Company US61945C1036 |
29,06 16:56 |
28,51 28,56 |
+1,75 % 0,50 |
29,15 28,40 |
514,30 Tsd. |