S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
178,90 21:47 |
176,51 177,15 |
+0,99 % 1,75 |
179,60 175,71 |
903,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,40 21:47 |
439,44 438,10 |
+0,98 % 4,30 |
443,64 437,00 |
461,09 Tsd. | |
ANSYS Inc US03662Q1058 |
321,7500 21:47 |
317,5700 318,6400 |
+0,98 % 3,11 |
324,5600 317,1500 |
146,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2550 21:48 |
40,7300 40,8600 |
+0,97 % 0,40 |
41,5900 40,6200 |
2,61 Mio. | |
T Rowe Price Group Inc US74144T1088 |
117,0900 21:47 |
115,6900 115,9700 |
+0,97 % 1,12 |
117,4600 115,1100 |
583,02 Tsd. | |
Atmos Energy Corp US0495601058 |
124,67 21:46 |
123,51 123,51 |
+0,94 % 1,16 |
125,15 122,87 |
342,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,61 21:47 |
487,08 487,04 |
+0,94 % 4,57 |
495,81 486,28 |
1,48 Mio. | |
Charles Schwab Corporation US8085131055 |
65,36 21:48 |
64,64 64,75 |
+0,93 % 0,61 |
66,37 64,64 |
10,34 Mio. | |
M&T Bank Corporation US55261F1049 |
172,45 21:47 |
172,00 170,87 |
+0,92 % 1,58 |
173,93 170,01 |
1,21 Mio. | |
KeyCorp US4932671088 |
15,91 21:48 |
15,74 15,77 |
+0,89 % 0,14 |
16,02 15,70 |
12,44 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,17 21:47 |
43,75 43,78 |
+0,88 % 0,39 |
44,38 43,54 |
4,80 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
101,01 21:47 |
100,06 100,13 |
+0,88 % 0,88 |
101,38 99,82 |
745,58 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,23 21:47 |
239,16 238,14 |
+0,88 % 2,09 |
241,18 237,71 |
425,15 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,46 21:48 |
267,22 266,13 |
+0,88 % 2,33 |
271,40 267,22 |
182,17 Tsd. | |
Salesforce Inc US79466L3024 |
256,26 21:47 |
256,59 254,08 |
+0,86 % 2,18 |
257,33 253,75 |
2,92 Mio. |