S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
101,03 21:32 |
99,65 99,95 |
+1,08 % 1,08 |
101,30 99,51 |
700,61 Tsd. | |
Salesforce Inc US79466L3024 |
256,78 21:32 |
256,59 254,08 |
+1,06 % 2,70 |
257,33 253,75 |
2,81 Mio. | |
CBRE Group Inc US12504L1098 |
99,81 21:32 |
98,36 98,77 |
+1,05 % 1,04 |
100,27 98,36 |
957,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,01 21:31 |
149,22 149,44 |
+1,05 % 1,57 |
151,37 148,80 |
293,05 Tsd. | |
McCormick and Co US5797802064 |
74,20 21:32 |
73,32 73,43 |
+1,05 % 0,77 |
74,34 73,07 |
820,07 Tsd. | |
ServiceNow Inc US81762P1021 |
764,40 21:32 |
763,47 756,50 |
+1,04 % 7,90 |
775,97 760,66 |
612,14 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 21:32 |
8,4900 8,5500 |
+0,99 % 0,09 |
8,6800 8,4450 |
11,72 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2650 21:32 |
40,7300 40,8600 |
+0,99 % 0,41 |
41,5900 40,6200 |
2,38 Mio. | |
Wells Fargo and Company US9497461015 |
59,72 21:32 |
59,20 59,14 |
+0,98 % 0,58 |
59,91 59,04 |
6,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,9650 21:32 |
334,9900 333,7000 |
+0,98 % 3,27 |
340,8900 332,6500 |
1,33 Mio. | |
T Rowe Price Group Inc US74144T1088 |
117,0900 21:31 |
115,6900 115,9700 |
+0,97 % 1,12 |
117,4600 115,1100 |
515,89 Tsd. | |
American International Group Inc US0268747849 |
76,81 21:31 |
76,08 76,08 |
+0,96 % 0,73 |
76,91 75,94 |
1,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,20 21:32 |
43,75 43,78 |
+0,96 % 0,42 |
44,38 43,54 |
4,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 21:33 |
29,55 29,67 |
+0,94 % 0,28 |
30,09 29,40 |
3,83 Mio. | |
AES Corp US00130H1059 |
17,68 21:32 |
17,33 17,52 |
+0,94 % 0,17 |
17,88 17,31 |
3,27 Mio. |