S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
78,83 16:03 |
78,00 77,91 |
+1,17 % 0,92 |
78,88 77,06 |
520,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,70 16:02 |
159,89 159,86 |
+1,15 % 1,84 |
161,98 159,89 |
92,57 Tsd. | |
Exelon Corporation US30161N1019 |
38,6900 16:02 |
38,7200 38,2600 |
+1,12 % 0,43 |
39,0200 38,5700 |
870,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.105,0700 16:02 |
1.099,7700 1.093,1400 |
+1,09 % 11,93 |
1.115,0000 1.098,5993 |
83,77 Tsd. | |
Tyson Foods US9024941034 |
61,42 16:02 |
60,96 60,76 |
+1,09 % 0,66 |
61,57 60,65 |
289,53 Tsd. | |
Ameren Corp US0236081024 |
82,13 16:02 |
82,67 81,26 |
+1,06 % 0,87 |
83,83 82,10 |
141,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1300 16:01 |
96,9500 97,1000 |
+1,06 % 1,03 |
99,3700 96,8900 |
224,84 Tsd. | |
Equity Residential US29476L1070 |
71,41 16:02 |
70,55 70,67 |
+1,05 % 0,74 |
72,33 70,28 |
255,66 Tsd. | |
Pfizer Inc US7170811035 |
30,97 16:02 |
30,88 30,65 |
+1,04 % 0,32 |
31,32 30,78 |
6,82 Mio. | |
CMS Energy Corporation US1258961002 |
67,06 16:02 |
66,27 66,37 |
+1,04 % 0,69 |
67,77 66,27 |
473,66 Tsd. | |
DexCom Inc US2521311074 |
71,0400 16:02 |
69,4500 70,3200 |
+1,02 % 0,72 |
71,2499 68,9100 |
764,85 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8150 16:03 |
148,1100 148,4000 |
+0,95 % 1,42 |
150,1300 147,8201 |
190,54 Tsd. | |
Kroger Co US5010441013 |
55,60 16:01 |
55,33 55,09 |
+0,93 % 0,51 |
55,80 55,06 |
445,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,48 16:02 |
80,78 79,75 |
+0,92 % 0,73 |
81,89 80,40 |
593,11 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,8750 16:02 |
34,9000 34,5600 |
+0,91 % 0,32 |
34,9100 34,6100 |
1,44 Mio. |