S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.146,49 16:46 |
3.162,11 3.120,25 |
+0,84 % 26,24 |
3.162,11 3.101,47 |
18,16 Tsd. | |
International Paper Company US4601461035 |
44,72 16:50 |
44,69 44,35 |
+0,83 % 0,37 |
44,78 44,34 |
403,63 Tsd. | |
Allstate Corporation US0200021014 |
172,42 16:49 |
172,84 171,03 |
+0,81 % 1,39 |
173,03 170,75 |
102,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,8542 16:50 |
102,3700 102,0300 |
+0,81 % 0,82 |
103,3600 101,9300 |
324,13 Tsd. | |
Ross Stores Inc US7782961038 |
140,7500 16:50 |
140,1400 139,6400 |
+0,79 % 1,11 |
140,7500 139,1050 |
250,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,3500 16:50 |
200,6900 199,7700 |
+0,79 % 1,58 |
202,8700 200,4500 |
192,46 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 16:50 |
24,29 24,10 |
+0,77 % 0,19 |
24,41 24,16 |
663,79 Tsd. | |
Rollins Inc US7757111049 |
48,14 16:50 |
47,70 47,79 |
+0,74 % 0,35 |
48,18 47,59 |
108,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,27 16:49 |
144,00 144,21 |
+0,74 % 1,06 |
145,41 143,48 |
137,27 Tsd. | |
Centene Corp US15135B1017 |
76,56 16:50 |
76,27 76,00 |
+0,73 % 0,56 |
76,93 75,83 |
509,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,17 16:50 |
152,09 151,08 |
+0,72 % 1,09 |
153,59 150,88 |
256,45 Tsd. | |
Electronic Arts Inc US2855121099 |
147,6450 16:50 |
146,1100 146,6000 |
+0,71 % 1,05 |
147,9300 145,8350 |
236,27 Tsd. | |
Devon Energy Corp US25179M1036 |
45,24 16:50 |
45,12 44,92 |
+0,71 % 0,32 |
45,48 44,98 |
1,08 Mio. | |
GoDaddy Inc US3802371076 |
158,60 16:50 |
158,00 157,53 |
+0,68 % 1,07 |
158,88 156,64 |
124,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1200 16:48 |
320,7000 319,9500 |
+0,68 % 2,17 |
322,5800 319,9700 |
26,08 Tsd. |