S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
69,1750 20:17 |
67,5000 67,3100 |
+2,77 % 1,87 |
69,5800 67,4000 |
1,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,44 20:17 |
309,39 309,91 |
+2,75 % 8,53 |
324,38 309,39 |
119,08 Tsd. | |
KLA Corporation US4824801009 |
776,5450 20:18 |
767,5400 755,7700 |
+2,75 % 20,78 |
791,7900 749,3800 |
950,01 Tsd. | |
Gartner Inc US3666511072 |
469,87 20:17 |
459,30 457,42 |
+2,72 % 12,45 |
474,56 457,81 |
190,56 Tsd. | |
PulteGroup Inc US7458671010 |
125,87 20:18 |
123,18 122,56 |
+2,70 % 3,31 |
127,05 122,05 |
1,32 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,75 20:18 |
239,19 239,30 |
+2,70 % 6,45 |
246,90 238,50 |
487,02 Tsd. | |
AO Smith Corp US8318652091 |
82,92 20:17 |
81,17 80,76 |
+2,67 % 2,16 |
83,33 81,11 |
669,27 Tsd. | |
Lennar Corp US5260571048 |
173,26 20:18 |
169,90 168,79 |
+2,65 % 4,47 |
175,37 168,01 |
1,05 Mio. | |
Vulcan Materials US9291601097 |
257,10 20:17 |
251,45 250,51 |
+2,63 % 6,59 |
259,64 251,12 |
391,47 Tsd. | |
CarMax Group US1431301027 |
82,00 20:18 |
79,48 79,90 |
+2,63 % 2,10 |
82,90 79,25 |
489,39 Tsd. | |
Fortinet Inc US34959E1091 |
58,1200 20:18 |
57,1300 56,6400 |
+2,61 % 1,48 |
58,6200 56,8100 |
2,74 Mio. | |
GE Aerospace US3696043013 |
166,53 20:18 |
163,30 162,30 |
+2,61 % 4,23 |
168,20 161,92 |
5,63 Mio. | |
Intuit Inc US4612021034 |
636,1900 20:17 |
629,8700 620,2400 |
+2,57 % 15,95 |
641,1199 620,2700 |
659,56 Tsd. | |
Danaher Corporation US2358511028 |
272,53 20:18 |
265,38 265,76 |
+2,55 % 6,77 |
276,31 264,39 |
2,59 Mio. | |
Albemarle Corporation US0126531013 |
93,18 20:18 |
90,55 90,88 |
+2,53 % 2,30 |
94,72 90,20 |
1,52 Mio. |