S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,10 20:23 |
138,06 138,17 |
+2,84 % 3,93 |
142,56 137,24 |
837,62 Tsd. | |
Gartner Inc US3666511072 |
470,22 20:22 |
459,30 457,42 |
+2,80 % 12,80 |
474,56 457,81 |
196,33 Tsd. | |
KLA Corporation US4824801009 |
776,8000 20:21 |
767,5400 755,7700 |
+2,78 % 21,03 |
791,7900 749,3800 |
957,11 Tsd. | |
Brown Forman Corp US1156372096 |
44,93 20:23 |
44,03 43,72 |
+2,78 % 1,21 |
45,40 43,77 |
952,24 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4600 20:22 |
75,8700 76,3500 |
+2,76 % 2,11 |
78,4800 75,0000 |
2,03 Mio. | |
Fortinet Inc US34959E1091 |
58,2000 20:22 |
57,1300 56,6400 |
+2,75 % 1,56 |
58,6200 56,8100 |
2,77 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,44 20:21 |
309,39 309,91 |
+2,75 % 8,53 |
324,38 309,39 |
119,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,78 20:21 |
239,19 239,30 |
+2,71 % 6,48 |
246,90 238,50 |
489,14 Tsd. | |
PulteGroup Inc US7458671010 |
125,86 20:22 |
123,18 122,56 |
+2,69 % 3,30 |
127,05 122,05 |
1,35 Mio. | |
CarMax Group US1431301027 |
82,04 20:22 |
79,48 79,90 |
+2,68 % 2,14 |
82,90 79,25 |
502,88 Tsd. | |
AO Smith Corp US8318652091 |
82,91 20:22 |
81,17 80,76 |
+2,66 % 2,15 |
83,33 81,11 |
675,19 Tsd. | |
Intuit Inc US4612021034 |
636,6300 20:22 |
629,8700 620,2400 |
+2,64 % 16,39 |
641,1199 620,2700 |
679,73 Tsd. | |
Lennar Corp US5260571048 |
173,15 20:22 |
169,90 168,79 |
+2,58 % 4,36 |
175,37 168,01 |
1,07 Mio. | |
Danaher Corporation US2358511028 |
272,62 20:22 |
265,38 265,76 |
+2,58 % 6,86 |
276,31 264,39 |
2,62 Mio. | |
GE Aerospace US3696043013 |
166,45 20:22 |
163,30 162,30 |
+2,56 % 4,15 |
168,20 161,92 |
5,67 Mio. |