S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
78,5000 20:24 |
75,8700 76,3500 |
+2,82 % 2,15 |
78,5600 75,0000 |
2,04 Mio. | |
Brown Forman Corp US1156372096 |
44,94 20:24 |
44,03 43,72 |
+2,79 % 1,22 |
45,40 43,77 |
955,04 Tsd. | |
Fortinet Inc US34959E1091 |
58,2100 20:24 |
57,1300 56,6400 |
+2,77 % 1,57 |
58,6200 56,8100 |
2,78 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,90 20:24 |
239,19 239,30 |
+2,76 % 6,60 |
246,90 238,50 |
494,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,69 20:23 |
204,64 205,04 |
+2,76 % 5,65 |
212,17 204,05 |
154,40 Tsd. | |
Gartner Inc US3666511072 |
469,99 20:25 |
459,30 457,42 |
+2,75 % 12,57 |
474,56 457,81 |
197,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,26 20:23 |
309,39 309,91 |
+2,69 % 8,35 |
324,38 309,39 |
120,00 Tsd. | |
CarMax Group US1431301027 |
82,02 20:24 |
79,48 79,90 |
+2,65 % 2,12 |
82,90 79,25 |
505,59 Tsd. | |
AO Smith Corp US8318652091 |
82,89 20:25 |
81,17 80,76 |
+2,64 % 2,13 |
83,33 81,11 |
679,49 Tsd. | |
Intuit Inc US4612021034 |
636,4400 20:24 |
629,8700 620,2400 |
+2,61 % 16,20 |
641,1199 620,2700 |
682,88 Tsd. | |
KLA Corporation US4824801009 |
775,5000 20:24 |
767,5400 755,7700 |
+2,61 % 19,73 |
791,7900 749,3800 |
959,97 Tsd. | |
PulteGroup Inc US7458671010 |
125,75 20:24 |
123,18 122,56 |
+2,60 % 3,19 |
127,05 122,05 |
1,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4450 20:24 |
11,1100 11,1600 |
+2,55 % 0,29 |
11,6100 11,0350 |
9,35 Mio. | |
Lowes Companies Inc US5486611073 |
237,57 20:24 |
231,82 231,67 |
+2,55 % 5,90 |
238,68 231,04 |
1,09 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,57 20:23 |
143,93 142,93 |
+2,55 % 3,64 |
147,59 143,82 |
265,80 Tsd. |