S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
958,64 20:09 |
936,94 932,63 |
+2,79 % 26,01 |
964,24 931,37 |
74,94 Tsd. | |
Gartner Inc US3666511072 |
470,00 20:12 |
459,30 457,42 |
+2,75 % 12,58 |
474,56 457,81 |
189,69 Tsd. | |
KLA Corporation US4824801009 |
776,1200 20:15 |
767,5400 755,7700 |
+2,69 % 20,35 |
791,7900 749,3800 |
946,06 Tsd. | |
Fastenal Company US3119001044 |
69,0910 20:14 |
67,5000 67,3100 |
+2,65 % 1,78 |
69,5800 67,4000 |
1,59 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,62 20:14 |
239,19 239,30 |
+2,64 % 6,32 |
246,90 238,50 |
483,20 Tsd. | |
Intuit Inc US4612021034 |
636,3900 20:15 |
629,8700 620,2400 |
+2,60 % 16,15 |
641,1199 620,2700 |
653,34 Tsd. | |
Lennar Corp US5260571048 |
173,17 20:14 |
169,90 168,79 |
+2,59 % 4,38 |
175,37 168,01 |
1,04 Mio. | |
Fortinet Inc US34959E1091 |
58,0950 20:15 |
57,1300 56,6400 |
+2,57 % 1,46 |
58,6200 56,8100 |
2,72 Mio. | |
Moderna Inc US60770K1079 |
121,2200 20:14 |
117,7800 118,1900 |
+2,56 % 3,03 |
122,3999 116,5800 |
1,54 Mio. | |
PulteGroup Inc US7458671010 |
125,70 20:14 |
123,18 122,56 |
+2,56 % 3,14 |
127,05 122,05 |
1,31 Mio. | |
Danaher Corporation US2358511028 |
272,49 20:14 |
265,38 265,76 |
+2,53 % 6,73 |
276,31 264,39 |
2,57 Mio. | |
CarMax Group US1431301027 |
81,92 20:15 |
79,48 79,90 |
+2,53 % 2,02 |
82,90 79,25 |
485,79 Tsd. | |
Vulcan Materials US9291601097 |
256,84 20:13 |
251,45 250,51 |
+2,53 % 6,33 |
259,64 251,12 |
390,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,54 20:12 |
143,93 142,93 |
+2,53 % 3,61 |
147,59 143,82 |
256,75 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4400 20:15 |
11,1100 11,1600 |
+2,51 % 0,28 |
11,6100 11,0350 |
9,27 Mio. |