S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,56 16:40 |
136,41 135,41 |
+0,85 % 1,15 |
137,58 135,75 |
204,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,18 16:40 |
64,74 64,64 |
+0,84 % 0,54 |
65,50 64,27 |
708,32 Tsd. | |
International Paper Company US4601461035 |
44,72 16:41 |
44,69 44,35 |
+0,83 % 0,37 |
44,78 44,34 |
375,64 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,6850 16:41 |
213,8600 212,9100 |
+0,83 % 1,78 |
215,2500 212,5800 |
280,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4350 16:41 |
46,0200 46,0600 |
+0,81 % 0,38 |
46,5700 45,9850 |
1,30 Mio. | |
GoDaddy Inc US3802371076 |
158,81 16:41 |
158,00 157,53 |
+0,81 % 1,28 |
158,88 156,64 |
114,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,09 16:41 |
68,61 68,54 |
+0,80 % 0,55 |
69,11 68,02 |
2,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,11 16:41 |
144,26 143,99 |
+0,78 % 1,12 |
145,45 143,89 |
221,40 Tsd. | |
Microchip Technology Inc US5950171042 |
76,6800 16:40 |
76,3350 76,0900 |
+0,78 % 0,59 |
76,7200 74,9600 |
675,47 Tsd. | |
Rollins Inc US7757111049 |
48,16 16:41 |
47,70 47,79 |
+0,77 % 0,37 |
48,16 47,59 |
95,10 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,98 16:42 |
55,60 55,55 |
+0,77 % 0,43 |
56,01 55,08 |
2,01 Mio. | |
AutoZone Inc US0533321024 |
3.143,57 16:32 |
3.162,11 3.120,25 |
+0,75 % 23,32 |
3.162,11 3.101,47 |
17,19 Tsd. | |
ConocoPhillips US20825C1045 |
109,42 16:40 |
108,45 108,61 |
+0,75 % 0,81 |
109,58 108,28 |
902,66 Tsd. | |
Electronic Arts Inc US2855121099 |
147,6900 16:40 |
146,1100 146,6000 |
+0,74 % 1,09 |
147,9300 145,8350 |
218,57 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,28 16:39 |
144,00 144,21 |
+0,74 % 1,07 |
145,41 143,48 |
129,75 Tsd. |