S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,3200 18:45 |
24,9200 25,2400 |
+0,32 % 0,08 |
25,4400 23,8900 |
2,90 Mio. | |
Electronic Arts Inc US2855121099 |
148,8600 18:45 |
148,1100 148,4000 |
+0,31 % 0,46 |
150,1300 146,6800 |
761,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,1300 18:45 |
262,6000 261,3700 |
+0,29 % 0,76 |
266,8400 262,1300 |
389,53 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0300 18:45 |
101,1150 99,7500 |
+0,28 % 0,28 |
101,4600 98,2601 |
1,68 Mio. | |
Gilead Sciences Inc US3755581036 |
76,7000 18:44 |
77,7900 76,4900 |
+0,27 % 0,21 |
78,2100 75,5400 |
2,30 Mio. | |
VeriSign Inc US92343E1029 |
188,8800 18:44 |
188,5800 188,3700 |
+0,27 % 0,51 |
189,6300 186,8100 |
211,10 Tsd. | |
Tyson Foods US9024941034 |
60,92 18:45 |
60,96 60,76 |
+0,26 % 0,16 |
61,57 60,13 |
849,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 18:45 |
114,35 112,60 |
+0,26 % 0,29 |
116,67 111,65 |
2,42 Mio. | |
Republic Services Inc US7607591002 |
197,96 18:45 |
197,97 197,54 |
+0,21 % 0,42 |
199,85 196,28 |
527,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,56 18:45 |
56,08 55,44 |
+0,21 % 0,12 |
57,60 55,01 |
2,46 Mio. | |
Elevance Health Inc US0367521038 |
533,30 18:44 |
533,94 532,23 |
+0,20 % 1,07 |
537,22 528,41 |
348,35 Tsd. | |
Waste Management US94106L1098 |
206,40 18:45 |
206,43 206,07 |
+0,16 % 0,33 |
208,91 204,42 |
795,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,7100 18:45 |
262,0000 261,3000 |
+0,16 % 0,41 |
263,7175 259,4700 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
40,3150 18:45 |
40,8700 40,2600 |
+0,14 % 0,06 |
41,1400 40,1350 |
9,49 Mio. | |
Ameren Corp US0236081024 |
81,36 18:45 |
82,67 81,26 |
+0,12 % 0,10 |
83,83 80,76 |
710,40 Tsd. |