S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
427,01 18:19 |
423,60 426,64 |
+0,09 % 0,37 |
427,97 420,73 |
204,90 Tsd. | |
|
Hologic Inc US4364401012 |
83,2700 18:20 |
83,3000 83,2000 |
+0,08 % 0,07 |
83,8800 82,5500 |
602,44 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,5200 18:20 |
148,1100 148,4000 |
+0,08 % 0,12 |
150,1300 146,6800 |
715,80 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 18:19 |
32,75 32,46 |
+0,08 % 0,03 |
32,98 32,08 |
543,00 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,5400 18:19 |
77,7900 76,4900 |
+0,07 % 0,05 |
78,2100 75,5400 |
2,19 Mio. | |
|
Waste Management US94106L1098 |
206,19 18:19 |
206,43 206,07 |
+0,06 % 0,12 |
208,91 204,42 |
719,28 Tsd. | |
|
Sysco Corp US8718291078 |
75,84 18:20 |
76,06 75,81 |
+0,04 % 0,03 |
76,77 75,22 |
1,21 Mio. | |
|
Tyler Technologies Corp US9022521051 |
569,89 18:19 |
563,50 569,71 |
+0,03 % 0,18 |
571,50 557,16 |
61,87 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,0400 18:17 |
168,3400 169,0700 |
-0,02 % -0,03 |
169,8800 166,7800 |
85,07 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
261,2500 18:19 |
262,0000 261,3000 |
-0,02 % -0,05 |
263,7175 259,4700 |
1,01 Mio. | |
|
Visa Inc US92826C8394 |
265,83 18:20 |
263,83 265,93 |
-0,04 % -0,10 |
267,96 262,88 |
3,18 Mio. | |
|
DTE Energy Company US2333311072 |
123,32 18:19 |
125,00 123,38 |
-0,05 % -0,06 |
126,76 122,38 |
407,71 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
462,16 18:19 |
460,22 462,41 |
-0,06 % -0,26 |
466,75 458,61 |
2,00 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,00 18:20 |
22,08 22,01 |
-0,07 % -0,02 |
22,18 21,73 |
1,52 Mio. | |
|
Progressive Corporation US7433151039 |
215,09 18:20 |
216,52 215,28 |
-0,09 % -0,19 |
219,51 214,69 |
702,04 Tsd. |