S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
112,80 18:48 |
112,38 112,39 |
+0,36 % 0,41 |
114,62 112,10 |
912,90 Tsd. | |
Tyson Foods US9024941034 |
60,98 18:48 |
60,96 60,76 |
+0,36 % 0,22 |
61,57 60,13 |
854,10 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9300 18:48 |
148,1100 148,4000 |
+0,36 % 0,53 |
150,1300 146,6800 |
767,45 Tsd. | |
Republic Services Inc US7607591002 |
198,09 18:48 |
197,97 197,54 |
+0,28 % 0,55 |
199,85 196,28 |
541,46 Tsd. | |
Elevance Health Inc US0367521038 |
533,65 18:47 |
533,94 532,23 |
+0,27 % 1,42 |
537,22 528,41 |
350,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6839 18:49 |
77,7900 76,4900 |
+0,25 % 0,19 |
78,2100 75,5400 |
2,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3400 18:48 |
96,9500 97,1000 |
+0,25 % 0,24 |
99,3700 96,5200 |
972,05 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9900 18:48 |
101,1150 99,7500 |
+0,24 % 0,24 |
101,4600 98,2601 |
1,70 Mio. | |
Gen Digital Inc US6687711084 |
25,3000 18:48 |
24,9200 25,2400 |
+0,24 % 0,06 |
25,4400 23,8900 |
2,92 Mio. | |
Kenvue Inc US49177J1025 |
18,67 18:48 |
18,65 18,63 |
+0,21 % 0,04 |
18,78 18,42 |
7,32 Mio. | |
Waste Management US94106L1098 |
206,50 18:48 |
206,43 206,07 |
+0,21 % 0,43 |
208,91 204,42 |
805,76 Tsd. | |
Ameren Corp US0236081024 |
81,42 18:48 |
82,67 81,26 |
+0,20 % 0,16 |
83,83 80,76 |
726,49 Tsd. | |
VeriSign Inc US92343E1029 |
188,7000 18:47 |
188,5800 188,3700 |
+0,18 % 0,33 |
189,6300 186,8100 |
213,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,7500 18:48 |
262,0000 261,3000 |
+0,17 % 0,45 |
263,7175 259,4700 |
1,06 Mio. | |
Southern Co US8425871071 |
87,72 18:48 |
88,38 87,57 |
+0,17 % 0,15 |
89,24 86,42 |
3,55 Mio. |