S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,55 18:48 |
19,39 19,40 |
+0,75 % 0,15 |
19,56 19,27 |
8,42 Mio. | |
Sherwin Williams US8243481061 |
345,23 18:48 |
341,75 342,71 |
+0,73 % 2,52 |
346,46 341,75 |
276,07 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,52 18:48 |
203,47 204,06 |
+0,72 % 1,46 |
206,47 202,90 |
2,42 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,88 18:48 |
96,10 96,20 |
+0,70 % 0,68 |
96,89 95,40 |
453,04 Tsd. | |
Salesforce Inc US79466L3024 |
250,85 18:48 |
248,70 249,12 |
+0,69 % 1,73 |
252,85 248,45 |
1,34 Mio. | |
RTX Corporation US75513E1010 |
115,89 18:48 |
115,04 115,10 |
+0,69 % 0,79 |
115,97 114,87 |
1,95 Mio. | |
Apple Inc US0378331005 |
214,7701 18:48 |
212,1000 213,3100 |
+0,68 % 1,46 |
215,7350 211,9700 |
17,48 Mio. | |
Sempra US8168511090 |
78,10 18:48 |
78,16 77,57 |
+0,68 % 0,53 |
78,45 77,07 |
777,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,5800 18:48 |
13,4700 13,4900 |
+0,67 % 0,09 |
13,6000 13,4200 |
4,05 Mio. | |
eBay Inc US2786421030 |
56,3100 18:49 |
56,0000 55,9400 |
+0,66 % 0,37 |
56,7400 55,8600 |
1,17 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,75 18:45 |
208,39 208,39 |
+0,65 % 1,36 |
209,96 207,40 |
80,33 Tsd. | |
WW Grainger Inc US3848021040 |
978,51 18:42 |
970,00 972,24 |
+0,64 % 6,27 |
980,91 963,22 |
52,03 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2050 18:49 |
73,7300 73,7300 |
+0,64 % 0,48 |
74,2600 73,2100 |
1,74 Mio. | |
Atmos Energy Corp US0495601058 |
127,77 18:47 |
127,29 126,95 |
+0,64 % 0,82 |
127,91 126,18 |
213,15 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,35 18:47 |
205,20 205,04 |
+0,64 % 1,31 |
207,55 204,51 |
405,56 Tsd. |