S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,14 21:00 |
28,16 28,11 |
+4,84 % 1,30 |
29,70 27,69 |
5,83 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,35 20:57 |
273,99 272,82 |
+4,83 % 12,56 |
284,59 260,63 |
2,04 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,12 20:59 |
141,81 141,18 |
+4,79 % 6,41 |
143,32 133,70 |
1,59 Mrd. | |
Boeing Co US0970231058 |
186,08 20:59 |
186,34 186,70 |
+4,77 % 8,47 |
191,42 174,99 |
22,83 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,00 21:00 |
90,00 90,25 |
+4,73 % 4,11 |
93,34 86,10 |
5,71 Mrd. | |
Equity Residential US29476L1070 |
68,07 21:00 |
68,14 68,14 |
+4,67 % 3,04 |
69,34 65,07 |
2,23 Mrd. | |
Humana Inc US4448591028 |
374,48 21:00 |
373,78 373,49 |
+4,57 % 16,36 |
373,65 349,34 |
9,50 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1515 21:00 |
37,9500 37,7500 |
+4,48 % 1,59 |
39,7400 35,5100 |
3,29 Mrd. | |
Republic Services Inc US7607591002 |
193,42 20:59 |
192,23 192,88 |
+4,44 % 8,23 |
194,82 185,32 |
4,49 Mrd. | |
General Motors Company US37045V1008 |
46,95 21:00 |
46,40 46,68 |
+4,36 % 1,96 |
48,86 45,26 |
15,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,0950 21:00 |
469,7600 471,2500 |
+4,34 % 19,76 |
485,5300 467,2800 |
12,70 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,38 21:00 |
39,05 39,25 |
+4,32 % 1,63 |
39,25 35,41 |
5,49 Mrd. | |
Electronic Arts Inc US2855121099 |
138,5400 21:01 |
137,8900 137,3200 |
+4,26 % 5,66 |
141,2300 132,9900 |
5,66 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,21 20:59 |
203,13 203,13 |
+4,26 % 8,30 |
208,00 195,01 |
2,59 Mrd. | |
Catalent Inc US1488061029 |
56,04 20:59 |
56,26 56,16 |
+4,18 % 2,25 |
56,50 54,28 |
1,97 Mrd. |