S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
448,34 19:05 |
446,36 446,32 |
+4,87 % 20,83 |
448,91 428,74 |
9,52 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,05 19:07 |
152,18 152,13 |
+4,62 % 6,71 |
152,13 143,04 |
4,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 19:07 |
37,9500 37,7500 |
+4,56 % 1,62 |
39,7400 35,5100 |
3,29 Mrd. | |
Equity Residential US29476L1070 |
67,99 19:07 |
68,14 68,14 |
+4,55 % 2,96 |
69,34 65,07 |
2,23 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,37 19:07 |
39,05 39,25 |
+4,29 % 1,62 |
39,25 35,41 |
5,49 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
139,60 19:07 |
137,11 136,93 |
+4,26 % 5,70 |
138,72 133,65 |
6,86 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,58 19:06 |
90,00 90,25 |
+4,25 % 3,69 |
93,34 86,10 |
5,71 Mrd. | |
Charter Communications Inc New US16119P1084 |
299,2750 19:08 |
296,2900 296,0200 |
+4,23 % 12,16 |
298,9600 274,1700 |
6,95 Mrd. | |
Catalent Inc US1488061029 |
56,02 19:07 |
56,26 56,16 |
+4,15 % 2,23 |
56,50 54,28 |
1,97 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,97 19:06 |
203,13 203,13 |
+4,14 % 8,06 |
208,00 195,01 |
2,59 Mrd. | |
Republic Services Inc US7607591002 |
192,81 19:07 |
192,23 192,88 |
+4,11 % 7,62 |
194,82 185,32 |
4,49 Mrd. | |
Boeing Co US0970231058 |
184,71 19:07 |
186,34 186,70 |
+4,00 % 7,10 |
191,42 174,99 |
22,83 Mrd. | |
Electronic Arts Inc US2855121099 |
138,0600 19:07 |
137,8900 137,3200 |
+3,90 % 5,18 |
141,2300 132,9900 |
5,66 Mrd. | |
General Motors Company US37045V1008 |
46,73 19:07 |
46,40 46,68 |
+3,87 % 1,74 |
48,86 45,26 |
15,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,9000 19:08 |
469,7600 471,2500 |
+3,86 % 17,56 |
485,5300 467,2800 |
12,70 Mrd. |