S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
+5,10 % 5,29 |
111,10 103,64 |
1,61 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+5,09 % 14,31 |
300,01 281,26 |
10,77 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
+5,05 % 1,80 |
39,7400 35,5100 |
3,29 Mrd. | |
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+5,04 % 8,78 |
181,6700 171,4700 |
2,61 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+5,03 % 26,95 |
563,6600 536,1600 |
5,46 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,20 02.07.24 |
204,72 204,32 |
+5,01 % 9,74 |
206,89 194,46 |
2,62 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+4,94 % 21,19 |
448,91 428,74 |
9,52 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+4,78 % 1,66 |
36,03 33,97 |
3,64 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
+4,74 % 12,36 |
284,59 260,63 |
2,04 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
+4,66 % 16,70 |
373,65 349,34 |
9,50 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+4,51 % 4,76 |
111,05 105,44 |
13,02 Mrd. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+4,50 % 0,81 |
19,11 17,61 |
12,78 Mrd. | |
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
+4,48 % 2,41 |
56,50 54,28 |
1,97 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+4,46 % 2,76 |
63,46 59,14 |
15,45 Mrd. | |
Electronic Arts Inc US2855121099 |
138,8800 02.07.24 |
137,8900 137,3200 |
+4,43 % 5,89 |
141,2300 132,9900 |
5,66 Mrd. |