S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
145,6100 17:58 |
145,9000 145,3000 |
+7,36 % 9,98 |
145,3000 135,6300 |
5,12 Mrd. | |
|
US Bancorp US9029733048 |
42,17 17:58 |
41,98 41,93 |
+7,36 % 2,89 |
41,93 38,83 |
6,32 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,6050 17:58 |
34,7200 34,5100 |
+7,34 % 2,37 |
35,1700 31,0900 |
3,95 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,88 17:58 |
114,31 113,94 |
+7,27 % 7,79 |
113,94 107,09 |
11,61 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,99 17:58 |
150,90 149,73 |
+7,14 % 10,26 |
149,73 135,21 |
6,78 Mrd. | |
|
Republic Services Inc US7607591002 |
200,58 17:58 |
199,31 198,70 |
+7,11 % 13,31 |
198,70 187,27 |
4,80 Mrd. | |
|
Hologic Inc US4364401012 |
77,5850 17:58 |
76,7000 76,4900 |
+7,04 % 5,11 |
76,4900 71,4300 |
2,06 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,6300 17:58 |
1.092,0800 1.080,2700 |
+7,00 % 71,96 |
1.080,2700 1.024,0900 |
10,03 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
192,63 17:58 |
190,04 189,17 |
+6,99 % 12,58 |
189,17 170,25 |
2,90 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,03 17:57 |
207,27 206,25 |
+6,96 % 13,67 |
208,00 196,36 |
2,50 Mrd. | |
|
American Express Company US0258161092 |
239,60 17:57 |
238,97 238,75 |
+6,95 % 15,56 |
238,93 222,19 |
12,30 Mrd. | |
|
Prologis US74340W1036 |
120,64 17:57 |
122,00 120,41 |
+6,94 % 7,83 |
120,41 109,16 |
7,69 Mrd. | |
|
AT&T Inc US00206R1023 |
18,82 17:58 |
18,72 18,86 |
+6,87 % 1,21 |
19,11 17,61 |
12,41 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,2300 17:58 |
87,5000 86,8600 |
+6,77 % 5,66 |
86,8600 81,6500 |
1,82 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,34 17:57 |
297,57 295,52 |
+6,72 % 19,05 |
295,77 263,97 |
1,82 Mrd. |