S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
847,1300 16:59 |
853,5000 849,9900 |
+4,60 % 37,24 |
870,7500 815,3900 |
29,33 Mrd. | |
Equity Residential US29476L1070 |
68,02 16:59 |
68,52 69,34 |
+4,60 % 2,99 |
69,34 65,07 |
2,16 Mrd. | |
S&P Global Inc US78409V1044 |
446,67 16:59 |
448,38 446,00 |
+4,48 % 19,16 |
448,91 428,74 |
9,04 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,27 16:59 |
139,14 138,20 |
+4,48 % 5,97 |
141,67 134,48 |
5,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,10 16:59 |
97,44 97,04 |
+4,45 % 4,14 |
98,99 92,47 |
7,66 Mrd. | |
Ford Motor Company US3453708600 |
12,67 16:59 |
12,56 12,54 |
+4,45 % 0,54 |
12,54 11,71 |
10,69 Mrd. | |
Boeing Co US0970231058 |
185,15 16:59 |
182,20 182,01 |
+4,25 % 7,54 |
191,42 174,99 |
21,14 Mrd. | |
Micron Technology Inc US5951121038 |
130,2993 16:59 |
130,5000 131,5300 |
+4,24 % 5,30 |
153,4500 126,6400 |
75,00 Mrd. | |
Baker Hughes Company US05722G1004 |
34,8750 16:59 |
35,3500 35,1700 |
+4,17 % 1,40 |
35,1700 31,0900 |
4,42 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,1850 16:58 |
467,9400 468,7200 |
+4,14 % 18,85 |
485,5300 467,2800 |
12,25 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,15 16:59 |
20,10 20,04 |
+4,13 % 0,80 |
20,04 18,19 |
2,62 Mrd. | |
Essex Property Trust Inc US2971781057 |
270,10 16:58 |
270,23 272,20 |
+3,97 % 10,31 |
284,59 260,63 |
1,94 Mrd. | |
Netflix Inc US64110L1061 |
666,6700 16:59 |
674,8900 674,8800 |
+3,90 % 25,05 |
686,1200 631,6200 |
36,07 Mrd. | |
Electronic Arts Inc US2855121099 |
138,0500 16:58 |
139,7100 139,3300 |
+3,89 % 5,17 |
141,2300 132,9900 |
5,49 Mrd. | |
AT&T Inc US00206R1023 |
18,90 16:59 |
19,24 19,11 |
+3,73 % 0,68 |
19,11 17,61 |
12,10 Mrd. |