S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.230,80 20:12 |
8.062,00 8.069,89 |
+7,52 % 575,74 |
8.069,89 7.421,51 |
3,31 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,59 20:12 |
190,04 189,17 |
+7,52 % 13,54 |
189,17 170,25 |
2,90 Mrd. | |
|
Hologic Inc US4364401012 |
77,9300 20:12 |
76,7000 76,4900 |
+7,52 % 5,45 |
76,4900 71,4300 |
2,06 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4800 20:12 |
33,3200 33,2500 |
+7,51 % 2,34 |
33,2500 30,9400 |
630,99 Mio. | |
|
Fox Corporation US35137L1052 |
35,9200 20:13 |
35,7600 35,6400 |
+7,48 % 2,50 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,7650 20:13 |
145,9000 145,3000 |
+7,47 % 10,14 |
145,3000 135,6300 |
5,12 Mrd. | |
|
Republic Services Inc US7607591002 |
201,19 20:10 |
199,31 198,70 |
+7,43 % 13,92 |
198,70 187,27 |
4,80 Mrd. | |
|
Citigroup Inc US1729674242 |
64,47 20:13 |
66,61 65,71 |
+7,43 % 4,46 |
66,98 59,33 |
16,33 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,6350 20:13 |
34,7200 34,5100 |
+7,43 % 2,40 |
35,1700 31,0900 |
3,95 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,4200 20:11 |
1.092,0800 1.080,2700 |
+7,27 % 74,75 |
1.080,2700 1.024,0900 |
10,03 Mrd. | |
|
Dollar General Corporation US2566771059 |
133,91 20:12 |
132,32 131,59 |
+7,19 % 8,98 |
132,23 124,12 |
6,49 Mrd. | |
|
CBRE Group Inc US12504L1098 |
95,36 20:13 |
93,98 93,12 |
+7,12 % 6,34 |
93,12 85,97 |
2,72 Mrd. | |
|
American Express Company US0258161092 |
239,60 20:12 |
238,97 238,75 |
+6,95 % 15,56 |
238,93 222,19 |
12,30 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,2400 20:13 |
80,2900 79,9400 |
+6,94 % 5,27 |
79,9400 75,9700 |
4,38 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,3200 20:13 |
87,5000 86,8600 |
+6,88 % 5,75 |
86,8600 81,6500 |
1,82 Mrd. |