S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
277,00 21:16 |
272,67 271,70 |
+5,22 % 13,75 |
271,70 260,04 |
1,94 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,17 21:16 |
424,74 423,04 |
+5,22 % 21,00 |
423,04 402,17 |
911,66 Mio. | |
Weyerhaeuser Company US9621661043 |
31,82 21:17 |
31,29 31,27 |
+5,16 % 1,56 |
31,60 29,87 |
540,12 Mio. | |
Edison International US2810201077 |
78,95 21:17 |
78,10 78,20 |
+5,11 % 3,84 |
78,51 75,11 |
719,26 Mio. | |
Entergy Corp US29364G1031 |
115,97 21:17 |
113,96 114,36 |
+5,09 % 5,62 |
114,36 110,35 |
672,80 Mio. | |
Consolidated Edison Inc US2091151041 |
97,97 21:17 |
96,79 96,87 |
+5,06 % 4,72 |
96,87 93,25 |
776,05 Mio. | |
McDonalds Corp US5801351017 |
266,76 21:18 |
261,00 261,42 |
+5,00 % 12,71 |
261,42 251,46 |
6,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,01 21:16 |
278,00 277,36 |
+4,99 % 13,32 |
277,36 265,30 |
417,40 Mio. | |
Electronic Arts Inc US2855121099 |
149,0000 21:17 |
148,2100 147,8500 |
+4,94 % 7,01 |
147,8500 141,1800 |
1,83 Mrd. | |
Cigna Group US1255231003 |
352,45 21:16 |
346,01 346,54 |
+4,84 % 16,28 |
346,54 336,17 |
1,56 Mrd. | |
Globe Life Inc US37959E1029 |
93,89 21:17 |
92,36 92,07 |
+4,83 % 4,33 |
92,07 88,28 |
429,06 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,26 21:15 |
212,46 211,02 |
+4,72 % 9,71 |
212,63 203,15 |
387,73 Mio. | |
Crown Castle Inc US22822V1017 |
109,17 21:17 |
108,50 108,13 |
+4,68 % 4,88 |
108,13 104,29 |
1,27 Mrd. | |
Humana Inc US4448591028 |
403,69 21:16 |
392,59 392,12 |
+4,62 % 17,82 |
392,63 385,87 |
1,98 Mrd. | |
Philip Morris International Inc US7181721090 |
114,61 21:17 |
114,09 114,40 |
+4,61 % 5,05 |
114,40 109,56 |
3,60 Mrd. |