S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
31,83 21:25 |
31,29 31,27 |
+5,19 % 1,57 |
31,60 29,87 |
540,12 Mio. | |
Hologic Inc US4364401012 |
82,1500 21:25 |
79,0000 79,6400 |
+5,19 % 4,05 |
79,6400 77,8800 |
606,24 Mio. | |
Entergy Corp US29364G1031 |
116,02 21:26 |
113,96 114,36 |
+5,14 % 5,67 |
114,36 110,35 |
672,80 Mio. | |
DBA Chubb Limited CH0044328745 |
276,77 21:26 |
272,67 271,70 |
+5,14 % 13,52 |
271,70 260,04 |
1,94 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,27 21:25 |
278,00 277,36 |
+5,09 % 13,58 |
277,36 265,30 |
417,40 Mio. | |
Globe Life Inc US37959E1029 |
94,08 21:25 |
92,36 92,07 |
+5,05 % 4,52 |
92,07 88,28 |
429,06 Mio. | |
Electronic Arts Inc US2855121099 |
149,0850 21:25 |
148,2100 147,8500 |
+5,00 % 7,10 |
147,8500 141,1800 |
1,83 Mrd. | |
Zebra Technologies Corp US9892071054 |
347,4900 21:26 |
359,8000 335,0900 |
+4,92 % 16,29 |
335,0900 322,0900 |
604,91 Mio. | |
Cigna Group US1255231003 |
352,62 21:26 |
346,01 346,54 |
+4,89 % 16,45 |
346,54 336,17 |
1,56 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,81 21:25 |
96,79 96,87 |
+4,89 % 4,56 |
96,87 93,25 |
776,05 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,40 21:26 |
212,46 211,02 |
+4,79 % 9,85 |
212,63 203,15 |
387,73 Mio. | |
Sysco Corp US8718291078 |
76,67 21:26 |
74,75 73,26 |
+4,77 % 3,49 |
73,26 71,20 |
1,20 Mrd. | |
Crown Castle Inc US22822V1017 |
109,26 21:26 |
108,50 108,13 |
+4,77 % 4,97 |
108,13 104,29 |
1,27 Mrd. | |
McDonalds Corp US5801351017 |
266,14 21:25 |
261,00 261,42 |
+4,76 % 12,09 |
261,42 251,46 |
6,49 Mrd. | |
Philip Morris International Inc US7181721090 |
114,73 21:25 |
114,09 114,40 |
+4,72 % 5,17 |
114,40 109,56 |
3,60 Mrd. |