S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
220,37 21:02 |
220,00 214,93 |
+5,18 % 10,85 |
214,93 209,39 |
1,72 Mrd. | |
Teledyne Technologies Inc US8793601050 |
422,83 21:01 |
424,74 423,04 |
+5,14 % 20,66 |
423,04 402,17 |
911,66 Mio. | |
Consolidated Edison Inc US2091151041 |
97,86 21:02 |
96,79 96,87 |
+4,94 % 4,61 |
96,87 93,25 |
776,05 Mio. | |
Weyerhaeuser Company US9621661043 |
31,75 21:01 |
31,29 31,27 |
+4,92 % 1,49 |
31,60 29,87 |
540,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,68 21:01 |
278,00 277,36 |
+4,87 % 12,99 |
277,36 265,30 |
417,40 Mio. | |
Entergy Corp US29364G1031 |
115,72 21:02 |
113,96 114,36 |
+4,87 % 5,37 |
114,36 110,35 |
672,80 Mio. | |
McDonalds Corp US5801351017 |
266,41 21:03 |
261,00 261,42 |
+4,87 % 12,36 |
261,42 251,46 |
6,49 Mrd. | |
Edison International US2810201077 |
78,75 21:02 |
78,10 78,20 |
+4,85 % 3,64 |
78,51 75,11 |
719,26 Mio. | |
Electronic Arts Inc US2855121099 |
148,7200 21:02 |
148,2100 147,8500 |
+4,74 % 6,73 |
147,8500 141,1800 |
1,83 Mrd. | |
Cigna Group US1255231003 |
352,10 21:01 |
346,01 346,54 |
+4,74 % 15,93 |
346,54 336,17 |
1,56 Mrd. | |
Globe Life Inc US37959E1029 |
93,78 21:02 |
92,36 92,07 |
+4,71 % 4,22 |
92,07 88,28 |
429,06 Mio. | |
Humana Inc US4448591028 |
403,81 21:02 |
392,59 392,12 |
+4,65 % 17,94 |
392,63 385,87 |
1,98 Mrd. | |
Equifax Inc US2944291051 |
277,15 21:02 |
276,99 273,93 |
+4,59 % 12,16 |
273,93 260,89 |
810,88 Mio. | |
Sysco Corp US8718291078 |
76,48 21:02 |
74,75 73,26 |
+4,51 % 3,30 |
73,26 71,20 |
1,20 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1800 21:02 |
79,1600 78,7900 |
+4,46 % 3,34 |
78,7900 74,8400 |
1,52 Mrd. |