S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
277,02 21:18 |
272,67 271,70 |
+5,23 % 13,77 |
271,70 260,04 |
1,94 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,17 21:17 |
424,74 423,04 |
+5,22 % 21,00 |
423,04 402,17 |
911,66 Mio. | |
Weyerhaeuser Company US9621661043 |
31,82 21:19 |
31,29 31,27 |
+5,16 % 1,56 |
31,60 29,87 |
540,12 Mio. | |
Edison International US2810201077 |
78,96 21:18 |
78,10 78,20 |
+5,13 % 3,85 |
78,51 75,11 |
719,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,31 21:18 |
278,00 277,36 |
+5,11 % 13,62 |
277,36 265,30 |
417,40 Mio. | |
Entergy Corp US29364G1031 |
115,97 21:18 |
113,96 114,36 |
+5,09 % 5,62 |
114,36 110,35 |
672,80 Mio. | |
Electronic Arts Inc US2855121099 |
149,0800 21:19 |
148,2100 147,8500 |
+4,99 % 7,09 |
147,8500 141,1800 |
1,83 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,90 21:19 |
96,79 96,87 |
+4,99 % 4,65 |
96,87 93,25 |
776,05 Mio. | |
McDonalds Corp US5801351017 |
266,54 21:19 |
261,00 261,42 |
+4,92 % 12,49 |
261,42 251,46 |
6,49 Mrd. | |
Cigna Group US1255231003 |
352,53 21:17 |
346,01 346,54 |
+4,87 % 16,36 |
346,54 336,17 |
1,56 Mrd. | |
Globe Life Inc US37959E1029 |
93,91 21:19 |
92,36 92,07 |
+4,86 % 4,35 |
92,07 88,28 |
429,06 Mio. | |
Crown Castle Inc US22822V1017 |
109,20 21:18 |
108,50 108,13 |
+4,71 % 4,91 |
108,13 104,29 |
1,27 Mrd. | |
Philip Morris International Inc US7181721090 |
114,69 21:19 |
114,09 114,40 |
+4,68 % 5,13 |
114,40 109,56 |
3,60 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,13 21:18 |
212,46 211,02 |
+4,66 % 9,58 |
212,63 203,15 |
387,73 Mio. | |
Sysco Corp US8718291078 |
76,58 21:18 |
74,75 73,26 |
+4,65 % 3,40 |
73,26 71,20 |
1,20 Mrd. |