S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
116,34 22:10 |
113,96 114,36 |
+5,43 % 5,99 |
114,36 110,35 |
672,80 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,98 22:10 |
424,74 423,04 |
+5,42 % 21,81 |
423,04 402,17 |
911,66 Mio. | |
Consolidated Edison Inc US2091151041 |
98,16 22:10 |
96,79 96,87 |
+5,27 % 4,91 |
96,87 93,25 |
776,05 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9400 22:00 |
211,6400 217,8200 |
+5,12 % 10,61 |
217,8200 205,4500 |
1,16 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,1200 22:00 |
359,8000 335,0900 |
+5,11 % 16,92 |
335,0900 322,0900 |
604,91 Mio. | |
DBA Chubb Limited CH0044328745 |
276,66 22:10 |
272,67 271,70 |
+5,09 % 13,41 |
271,70 260,04 |
1,94 Mrd. | |
Electronic Arts Inc US2855121099 |
149,1200 22:00 |
148,2100 147,8500 |
+5,02 % 7,13 |
147,8500 141,1800 |
1,83 Mrd. | |
Equifax Inc US2944291051 |
278,27 22:10 |
276,99 273,93 |
+5,01 % 13,28 |
273,93 260,89 |
810,88 Mio. | |
BXP Inc US1011211018 |
72,63 22:10 |
71,88 71,35 |
+4,99 % 3,45 |
71,35 67,02 |
335,69 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 22:10 |
31,29 31,27 |
+4,96 % 1,50 |
31,60 29,87 |
540,12 Mio. | |
CarMax Group US1431301027 |
84,32 22:10 |
83,55 83,26 |
+4,94 % 3,97 |
83,26 79,90 |
490,61 Mio. | |
Cigna Group US1255231003 |
352,77 22:10 |
346,01 346,54 |
+4,94 % 16,60 |
346,54 336,17 |
1,56 Mrd. | |
Crown Castle Inc US22822V1017 |
109,42 22:10 |
108,50 108,13 |
+4,92 % 5,13 |
108,13 104,29 |
1,27 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,21 22:10 |
52,86 52,91 |
+4,91 % 2,49 |
52,91 50,72 |
896,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,76 22:10 |
278,00 277,36 |
+4,90 % 13,07 |
277,36 265,30 |
417,40 Mio. |