S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
43,78 17:01 |
43,25 42,98 |
+1,46 % 0,63 |
43,15 42,39 |
3,37 Mrd. | |
|
Fiserv US3377381088 |
160,23 17:02 |
160,00 157,22 |
+1,44 % 2,27 |
158,63 156,04 |
2,22 Mrd. | |
|
Ventas Inc US92276F1003 |
54,18 17:01 |
53,62 53,56 |
+1,40 % 0,75 |
53,67 53,21 |
385,00 Mio. | |
|
Incyte Corporation US45337C1027 |
66,1950 17:01 |
66,0100 65,8000 |
+1,37 % 0,90 |
65,8700 65,1900 |
510,73 Mio. | |
|
Ecolab Inc US2788651006 |
246,60 17:02 |
246,75 246,72 |
+1,35 % 3,28 |
246,72 242,27 |
897,74 Mio. | |
|
Salesforce Inc US79466L3024 |
254,47 17:01 |
253,63 256,06 |
+1,29 % 3,25 |
256,06 247,35 |
6,53 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,5300 17:01 |
41,2400 41,2600 |
+1,29 % 0,53 |
41,2600 40,2300 |
1,23 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,93 17:01 |
162,03 163,88 |
+1,29 % 2,05 |
163,88 158,00 |
1,42 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,18 17:01 |
98,91 99,16 |
+1,29 % 1,26 |
99,16 97,09 |
723,21 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,98 17:02 |
40,08 39,88 |
+1,22 % 0,48 |
39,88 39,46 |
409,84 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.056,1300 17:01 |
1.051,0800 1.049,0100 |
+1,20 % 12,50 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
|
Eversource Energy US30040W1080 |
62,28 17:01 |
61,64 60,82 |
+1,19 % 0,73 |
61,76 60,82 |
533,89 Mio. | |
|
Stryker Corp US8636671013 |
338,35 17:02 |
342,13 341,73 |
+1,11 % 3,71 |
342,39 331,23 |
2,36 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,1100 17:00 |
832,8300 846,4100 |
+1,07 % 8,73 |
857,4000 808,8300 |
2,84 Mrd. | |
|
Ameren Corp US0236081024 |
76,03 17:02 |
75,78 75,08 |
+1,05 % 0,79 |
75,74 74,82 |
423,76 Mio. |