S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
160,22 16:51 |
160,00 157,22 |
+1,43 % 2,26 |
158,63 156,04 |
2,22 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,5600 16:52 |
41,2400 41,2600 |
+1,37 % 0,56 |
41,2600 40,2300 |
1,23 Mrd. | |
|
Eversource Energy US30040W1080 |
62,39 16:52 |
61,64 60,82 |
+1,36 % 0,84 |
61,76 60,82 |
533,89 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,73 16:52 |
43,25 42,98 |
+1,34 % 0,58 |
43,15 42,39 |
3,37 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,03 16:51 |
40,08 39,88 |
+1,34 % 0,53 |
39,88 39,46 |
409,84 Mio. | |
|
Salesforce Inc US79466L3024 |
254,58 16:52 |
253,63 256,06 |
+1,34 % 3,36 |
256,06 247,35 |
6,53 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,09 16:52 |
89,69 89,56 |
+1,30 % 1,16 |
89,56 88,20 |
423,49 Mio. | |
|
Incyte Corporation US45337C1027 |
66,1500 16:52 |
66,0100 65,8000 |
+1,30 % 0,85 |
65,8700 65,1900 |
510,73 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,16 16:52 |
98,91 99,16 |
+1,27 % 1,24 |
99,16 97,09 |
723,21 Mio. | |
|
PPL Corporation US69351T1060 |
29,07 16:51 |
29,00 28,77 |
+1,25 % 0,36 |
29,00 28,62 |
541,06 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,00 16:52 |
153,85 151,40 |
+1,24 % 1,95 |
157,05 150,69 |
1,78 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,82 16:52 |
162,03 163,88 |
+1,22 % 1,94 |
163,88 158,00 |
1,42 Mrd. | |
|
Stryker Corp US8636671013 |
338,64 16:51 |
342,13 341,73 |
+1,20 % 4,00 |
342,39 331,23 |
2,36 Mrd. | |
|
Gartner Inc US3666511072 |
465,27 16:51 |
462,89 467,50 |
+1,19 % 5,47 |
471,69 458,55 |
709,98 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
827,0000 16:49 |
832,8300 846,4100 |
+1,18 % 9,62 |
857,4000 808,8300 |
2,84 Mrd. |