S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
79,26 09.07.24 |
78,63 78,57 |
+1,76 % 1,37 |
79,42 77,16 |
568,99 Mio. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
+1,76 % 1,17 |
67,5500 66,5900 |
935,16 Mio. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+1,73 % 5,43 |
318,96 313,28 |
1,86 Mrd. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
+1,73 % 1,27 |
74,5300 73,4800 |
248,97 Mio. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+1,70 % 3,16 |
190,6000 185,8200 |
9,88 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
+1,69 % 4,11 |
248,9400 243,3700 |
331,50 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+1,68 % 2,67 |
158,84 156,51 |
707,76 Mio. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+1,68 % 5,21 |
314,4800 310,0300 |
241,36 Mio. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+1,67 % 13,16 |
790,60 789,12 |
886,35 Mio. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+1,63 % 0,75 |
46,10 45,95 |
730,36 Mio. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+1,63 % 3,05 |
191,9600 187,3900 |
6,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+1,63 % 6,34 |
395,8200 389,6700 |
743,87 Mio. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+1,62 % 3,31 |
207,8900 203,8100 |
3,77 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
+1,61 % 1,00 |
63,38 61,36 |
930,25 Mio. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+1,61 % 1,43 |
89,61 88,90 |
401,47 Mio. |