S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
244,9200 16:10 |
244,3900 243,6000 |
+2,63 % 6,28 |
243,6000 238,6400 |
417,86 Mio. | |
|
Public Storage US74460D1090 |
290,41 16:12 |
289,94 289,67 |
+2,57 % 7,28 |
289,67 283,13 |
606,49 Mio. | |
|
Moodys Corp US6153691059 |
432,03 16:11 |
432,78 432,26 |
+2,50 % 10,54 |
432,26 421,49 |
768,10 Mio. | |
|
Equifax Inc US2944291051 |
242,30 16:11 |
243,00 242,24 |
+2,49 % 5,88 |
242,24 236,42 |
435,30 Mio. | |
|
Dominion Energy Inc US25746U1097 |
49,20 16:12 |
49,11 49,11 |
+2,48 % 1,19 |
49,21 48,01 |
535,36 Mio. | |
|
Prologis US74340W1036 |
114,72 16:11 |
114,63 114,46 |
+2,47 % 2,77 |
114,46 111,95 |
1,01 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
421,18 16:07 |
425,00 423,41 |
+2,44 % 10,02 |
423,41 411,16 |
383,75 Mio. | |
|
Kroger Co US5010441013 |
51,78 16:12 |
51,84 51,84 |
+2,41 % 1,22 |
51,84 50,43 |
1,16 Mrd. | |
|
Qorvo Inc US74736K1016 |
120,6300 16:12 |
118,7500 118,7500 |
+2,39 % 2,82 |
118,9000 117,1300 |
490,31 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
91,6700 16:12 |
91,2100 90,4700 |
+2,39 % 2,14 |
90,8200 89,5300 |
313,19 Mio. | |
|
Tyler Technologies Corp US9022521051 |
511,35 16:11 |
513,00 513,42 |
+2,37 % 11,83 |
513,42 499,52 |
375,32 Mio. | |
|
Visa Inc US92826C8394 |
269,45 16:12 |
270,25 270,36 |
+2,36 % 6,21 |
270,36 263,24 |
7,94 Mrd. | |
|
Fiserv US3377381088 |
150,59 16:11 |
150,00 150,51 |
+2,34 % 3,45 |
150,51 147,14 |
876,13 Mio. | |
|
Salesforce Inc US79466L3024 |
262,04 16:11 |
261,38 263,19 |
+2,28 % 5,83 |
263,19 256,19 |
5,79 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,56 16:12 |
449,28 449,49 |
+2,27 % 9,95 |
449,49 437,61 |
4,72 Mrd. |