S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
+1,64 % 0,57 |
35,32 34,63 |
520,04 Mio. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+1,63 % 0,75 |
46,10 45,95 |
730,36 Mio. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+1,63 % 3,05 |
191,9600 187,3900 |
6,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+1,63 % 6,34 |
395,8200 389,6700 |
743,87 Mio. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+1,62 % 3,31 |
207,8900 203,8100 |
3,77 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
+1,62 % 0,92 |
57,62 56,62 |
1,50 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+1,59 % 1,76 |
112,21 110,39 |
1,31 Mrd. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,58 % 1,38 |
88,77 87,21 |
330,27 Mio. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+1,57 % 0,57 |
36,93 36,35 |
101,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+1,55 % 60,59 |
3.984,6300 3.916,8900 |
1,74 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+1,55 % 2,30 |
150,98 148,79 |
795,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
+1,52 % 0,11 |
7,2300 7,1100 |
455,07 Mio. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
+1,49 % 0,78 |
52,9000 52,4600 |
274,08 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+1,47 % 1,35 |
92,87 91,60 |
365,96 Mio. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+1,43 % 1,28 |
89,61 88,90 |
314,04 Mio. |